Arrowhead Pharmaceuticals, Inc.
ARWR•Healthcare•Biotechnology
74,30 $US
+4.10%
Ultimo Prezzo
74,30 $US
2026-07-17
Variazione 24h
+4.10%
2.93 USD
Volume
3,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
8200 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ARWR
Parametri globali
Dati disponibili dal 16/12/1993 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
50.50%
Revenue Growth
Net Margin
-0.20%
Profitability
ROE
-0.35%
Return on Equity
Debt / EBITDA
2.22
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-86.40%
Current Trend
Focus tecnico
ARWR
ARWR
Volatilità 30g
181.53%
Distanza da MA50
-4.00%
Distanza da MA200
18.32%
Distanza da ATH
-97.46%
Momentum 3M
6.89%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-10.67%
Volatilità181.53%
Max Drawdown-74.70%
Momentum : ARWR
Indicateur synthétique41
Fear
Analisi Rischio
VaR (95%)-7.82%
Salute DCA
10/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 74,30 $US | 3.775.028 |
| 2026-07-16 | 71,38 $US | 2.524.528 |
| 2026-07-15 | 71,82 $US | 1.863.669 |
| 2026-07-14 | 71,91 $US | 1.602.193 |
| 2026-07-13 | 74,11 $US | 2.479.784 |
| 2026-07-10 | 76,40 $US | 2.951.232 |
| 2026-07-09 | 84,00 $US | 1.433.436 |
| 2026-07-08 | 85,74 $US | 1.660.400 |
| 2026-07-07 | 86,97 $US | 1.914.800 |
| 2026-07-06 | 86,55 $US | 2.423.358 |
| 2026-07-02 | 83,99 $US | 1.701.896 |
| 2026-07-01 | 80,44 $US | 1.934.558 |
| 2026-06-30 | 81,51 $US | 2.689.688 |
| 2026-06-29 | 80,50 $US | 1.617.301 |
| 2026-06-26 | 78,89 $US | 11.787.186 |
| 2026-06-25 | 79,27 $US | 2.124.334 |
| 2026-06-24 | 79,81 $US | 1.982.362 |
| 2026-06-23 | 79,90 $US | 1.393.522 |
| 2026-06-22 | 82,00 $US | 1.510.230 |
| 2026-06-18 | 81,82 $US | 3.307.507 |
| 2026-06-17 | 81,04 $US | 3.064.726 |
| 2026-06-16 | 76,55 $US | 917.022 |
| 2026-06-15 | 77,15 $US | 1.096.337 |
| 2026-06-12 | 74,52 $US | 1.166.747 |
| 2026-06-11 | 74,41 $US | 1.310.439 |
| 2026-06-10 | 70,73 $US | 1.424.073 |
| 2026-06-09 | 73,33 $US | 1.385.778 |
| 2026-06-08 | 73,86 $US | 1.184.253 |
| 2026-06-05 | 73,09 $US | 1.214.163 |
| 2026-06-04 | 75,16 $US | 1.078.111 |
| 2026-06-03 | 72,55 $US | 1.463.459 |
| 2026-06-02 | 70,82 $US | 1.987.665 |
| 2026-06-01 | 75,20 $US | 1.177.528 |
| 2026-05-29 | 77,91 $US | 1.389.224 |
| 2026-05-28 | 79,05 $US | 890.117 |
| 2026-05-27 | 78,99 $US | 1.288.300 |
| 2026-05-26 | 78,68 $US | 1.550.074 |
| 2026-05-22 | 74,95 $US | 1.138.723 |
| 2026-05-21 | 75,54 $US | 1.580.117 |
| 2026-05-20 | 77,14 $US | 1.521.990 |
| 2026-05-19 | 73,18 $US | 2.120.922 |
| 2026-05-18 | 73,95 $US | 1.511.698 |
| 2026-05-15 | 76,67 $US | 1.746.899 |
| 2026-05-14 | 79,69 $US | 1.778.365 |
| 2026-05-13 | 77,88 $US | 2.084.033 |
| 2026-05-12 | 79,04 $US | 1.515.755 |
| 2026-05-11 | 77,74 $US | 2.195.381 |
| 2026-05-08 | 72,69 $US | 2.673.322 |
| 2026-05-07 | 77,95 $US | 2.327.337 |
| 2026-05-06 | 79,14 $US | 1.671.705 |
| 2026-05-05 | 74,93 $US | 1.073.134 |
| 2026-05-04 | 76,39 $US | 1.473.486 |
| 2026-05-01 | 74,81 $US | 1.520.717 |
| 2026-04-30 | 73,48 $US | 912.469 |
| 2026-04-29 | 70,53 $US | 867.331 |
| 2026-04-28 | 70,13 $US | 1.584.501 |
| 2026-04-27 | 73,60 $US | 1.143.571 |
| 2026-04-24 | 73,91 $US | 1.576.075 |
| 2026-04-23 | 74,40 $US | 2.467.295 |
| 2026-04-22 | 73,92 $US | 1.950.436 |