Henkel AG & Co. KGaA
daxeurostoxx600HEN3.DE•Consumer Defensive•Household & Personal Products
65,66 €
-0.58%
Ultimo Prezzo
65,66 €
2026-06-03
Variazione 24h
-0.58%
-0.38 EUR
Volume
441.106
Azioni scambiate
Affidabilità Dati
Alta
7147 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HEN3.DE
Parametri globali
Dati disponibili dal 24/06/1998 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-2.91%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
9.93%
Return on Equity
Debt / EBITDA
1.05
Solvency
PEG Ratio
3.32
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.5x)
Current: 13.3x
Focus tecnico
HEN3.DE
HEN3.DE
Volatilità 30g
38.70%
Distanza da MA50
0.56%
Distanza da MA200
-7.22%
Distanza da ATH
-49.06%
Momentum 3M
-14.97%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.78%
Volatilità38.70%
Max Drawdown-29.52%
Momentum : HEN3.DE
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-2.36%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 65,66 € | 441.106 |
| 2026-06-02 | 66,04 € | 415.198 |
| 2026-06-01 | 65,78 € | 461.824 |
| 2026-05-29 | 66,68 € | 1.315.720 |
| 2026-05-28 | 0,00 € | 362.396 |
| 2026-05-27 | 67,38 € | 405.952 |
| 2026-05-26 | 65,94 € | 222.321 |
| 2026-05-25 | 66,60 € | 184.835 |
| 2026-05-22 | 65,98 € | 330.757 |
| 2026-05-21 | 65,52 € | 412.186 |
| 2026-05-20 | 65,80 € | 471.614 |
| 2026-05-19 | 66,16 € | 391.380 |
| 2026-05-18 | 65,48 € | 419.961 |
| 2026-05-15 | 64,28 € | 509.362 |
| 2026-05-14 | 63,72 € | 434.151 |
| 2026-05-13 | 63,54 € | 408.416 |
| 2026-05-12 | 63,26 € | 470.574 |
| 2026-05-11 | 63,10 € | 665.443 |
| 2026-05-08 | 64,58 € | 611.312 |
| 2026-05-07 | 66,06 € | 1.163.165 |
| 2026-05-06 | 63,32 € | 698.600 |
| 2026-05-05 | 61,90 € | 605.679 |
| 2026-05-04 | 61,50 € | 371.603 |
| 2026-04-30 | 62,10 € | 465.722 |
| 2026-04-29 | 62,10 € | 470.826 |
| 2026-04-28 | 62,74 € | 616.920 |
| 2026-04-27 | 64,04 € | 445.938 |
| 2026-04-24 | 64,68 € | 337.541 |
| 2026-04-23 | 64,84 € | 389.462 |
| 2026-04-22 | 65,70 € | 390.483 |
| 2026-04-21 | 65,10 € | 438.408 |
| 2026-04-20 | 66,28 € | 369.354 |
| 2026-04-17 | 66,84 € | 600.996 |
| 2026-04-16 | 65,06 € | 355.828 |
| 2026-04-15 | 65,22 € | 573.631 |
| 2026-04-14 | 65,56 € | 638.603 |
| 2026-04-13 | 65,88 € | 403.714 |
| 2026-04-10 | 66,70 € | 480.172 |
| 2026-04-09 | 67,14 € | 464.483 |
| 2026-04-08 | 66,96 € | 614.805 |
| 2026-04-07 | 64,26 € | 389.109 |
| 2026-04-02 | 64,78 € | 565.773 |
| 2026-04-01 | 66,12 € | 580.460 |
| 2026-03-31 | 66,30 € | 514.414 |
| 2026-03-30 | 66,66 € | 513.914 |
| 2026-03-27 | 66,78 € | 422.445 |
| 2026-03-26 | 67,84 € | 395.685 |
| 2026-03-25 | 67,50 € | 374.938 |
| 2026-03-24 | 66,72 € | 321.147 |
| 2026-03-23 | 66,54 € | 664.939 |
| 2026-03-20 | 66,16 € | 1.023.769 |
| 2026-03-19 | 66,34 € | 574.638 |
| 2026-03-18 | 68,72 € | 452.627 |
| 2026-03-17 | 69,54 € | 403.697 |
| 2026-03-16 | 69,72 € | 418.130 |
| 2026-03-13 | 70,08 € | 516.320 |
| 2026-03-12 | 71,10 € | 631.978 |
| 2026-03-11 | 70,54 € | 985.366 |
| 2026-03-10 | 73,08 € | 556.796 |
| 2026-03-09 | 72,88 € | 563.595 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-28 | +2,07 € |
| 2025-04-29 | +2,04 € |
| 2024-04-23 | +1,85 € |
| 2023-04-25 | +1,85 € |
| 2022-04-05 | +1,85 € |
| 2021-04-19 | +1,85 € |
| 2020-06-18 | +1,85 € |
| 2019-04-09 | +1,85 € |
| 2018-04-10 | +1,79 € |
| 2017-04-07 | +1,62 € |
| 2016-04-12 | +1,47 € |
| 2015-04-14 | +1,31 € |
| 2014-04-07 | +1,22 € |
| 2013-04-16 | +0,95 € |
| 2012-04-17 | +0,80 € |
| 2011-04-12 | +0,72 € |
| 2010-04-20 | +0,53 € |
| 2009-04-21 | +0,53 € |
| 2008-04-15 | +0,53 € |
| 2007-04-17 | +0,50 € |