Reckitt Benckiser Group plc
ftse100RKT.L•Consumer Defensive•Household & Personal Products
5 086,00 £GB
-0.12%
Ultimo Prezzo
5 086,00 £GB
2026-07-17
Variazione 24h
-0.12%
-6.00 GBp
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
9756 punti (38 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RKT.L
Parametri globali
Dati disponibili dal 01/07/1988 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-0.58%
Revenue Growth
Net Margin
22.40%
Profitability
ROE
41.08%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
2.42
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Focus tecnico
RKT.L
RKT.L
Volatilità 30g
23.46%
Distanza da MA50
7.14%
Distanza da MA200
-7.69%
Distanza da ATH
-37.27%
Momentum 3M
1.56%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.90%
Volatilità23.46%
Max Drawdown-31.77%
Momentum : RKT.L
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.11%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 5 086,00 £GB | 1.466.458 |
| 2026-07-16 | 5 092,00 £GB | 1.169.294 |
| 2026-07-15 | 5 000,00 £GB | 1.467.368 |
| 2026-07-14 | 4 973,00 £GB | 788.654 |
| 2026-07-13 | 5 022,00 £GB | 0 |
| 2026-07-10 | 5 018,00 £GB | 1.983.223 |
| 2026-07-09 | 0,00 £GB | 562.747 |
| 2026-07-08 | 5 066,00 £GB | 1.264.270 |
| 2026-07-07 | 5 194,00 £GB | 761 |
| 2026-07-06 | 5 088,00 £GB | 174 |
| 2026-07-03 | 5 112,00 £GB | 870.854 |
| 2026-07-02 | 5 128,00 £GB | 1.125.184 |
| 2026-07-01 | 4 988,00 £GB | 1.048.699 |
| 2026-06-30 | 4 911,00 £GB | 1.371.363 |
| 2026-06-29 | 4 942,00 £GB | 1.556.796 |
| 2026-06-26 | 4 931,00 £GB | 1.590.549 |
| 2026-06-25 | 4 827,00 £GB | 1.962.521 |
| 2026-06-24 | 4 778,00 £GB | 1.324.549 |
| 2026-06-23 | 4 655,00 £GB | 1.005.101 |
| 2026-06-22 | 4 625,00 £GB | 1.580.237 |
| 2026-06-19 | 4 614,00 £GB | 6.621.021 |
| 2026-06-18 | 4 649,00 £GB | 500.000 |
| 2026-06-17 | 4 601,00 £GB | 1.152.592 |
| 2026-06-16 | 4 640,00 £GB | 1.087.009 |
| 2026-06-15 | 4 612,00 £GB | 1.481.963 |
| 2026-06-12 | 4 638,00 £GB | 1.635.881 |
| 2026-06-11 | 4 580,00 £GB | 1.927.090 |
| 2026-06-10 | 4 648,00 £GB | 1.895.361 |
| 2026-06-09 | 4 540,00 £GB | 1.391.855 |
| 2026-06-08 | 4 536,00 £GB | 1.085.851 |
| 2026-06-05 | 4 549,00 £GB | 1.007.762 |
| 2026-06-04 | 4 465,00 £GB | 683.926 |
| 2026-06-03 | 4 476,00 £GB | 0 |
| 2026-06-02 | 4 443,00 £GB | 3.233.549 |
| 2026-06-01 | 4 487,00 £GB | 1.420.027 |
| 2026-05-29 | 4 591,00 £GB | 3.324.289 |
| 2026-05-28 | 0,00 £GB | 1.253.173 |
| 2026-05-27 | 4 779,00 £GB | 1.108.013 |
| 2026-05-26 | 4 652,00 £GB | 1.280.280 |
| 2026-05-22 | 4 673,00 £GB | 930.731 |
| 2026-05-21 | 4 726,00 £GB | 1.609.967 |
| 2026-05-20 | 4 714,00 £GB | 2.155.325 |
| 2026-05-19 | 4 767,00 £GB | 2.000.029 |
| 2026-05-18 | 4 696,00 £GB | 148 |
| 2026-05-15 | 4 597,00 £GB | 3.775.074 |
| 2026-05-14 | 4 546,00 £GB | 2.196.742 |
| 2026-05-13 | 4 518,00 £GB | 2.056.173 |
| 2026-05-12 | 4 575,00 £GB | 5.690.961 |
| 2026-05-11 | 4 533,00 £GB | 2.609.990 |
| 2026-05-08 | 4 671,00 £GB | 1.308.642 |
| 2026-05-07 | 4 686,00 £GB | 3.384.149 |
| 2026-05-06 | 4 705,00 £GB | 2.570.215 |
| 2026-05-05 | 4 613,00 £GB | 3.301.382 |
| 2026-05-01 | 4 713,00 £GB | 1.678.618 |
| 2026-04-30 | 4 678,00 £GB | 2.346.798 |
| 2026-04-29 | 4 643,00 £GB | 1.238.648 |
| 2026-04-28 | 4 746,00 £GB | 1.897.566 |
| 2026-04-27 | 4 721,00 £GB | 5.063.681 |
| 2026-04-24 | 4 773,00 £GB | 3.579.348 |
| 2026-04-23 | 4 775,00 £GB | 3.393.414 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-09 | +127,80 £GB |
| 2026-02-02 | +235,00 £GB |
| 2025-08-07 | +84,40 £GB |
| 2025-04-10 | +121,70 £GB |
| 2024-08-01 | +80,40 £GB |
| 2024-04-11 | +115,90 £GB |
| 2023-08-03 | +76,60 £GB |
| 2023-04-06 | +110,30 £GB |
| 2022-08-04 | +73,00 £GB |
| 2022-04-28 | +101,60 £GB |
| 2021-08-05 | +73,00 £GB |
| 2021-05-06 | +101,60 £GB |
| 2020-08-20 | +73,00 £GB |
| 2020-04-16 | +101,60 £GB |
| 2019-08-22 | +73,00 £GB |
| 2019-04-18 | +100,20 £GB |
| 2018-08-16 | +70,50 £GB |
| 2018-04-12 | +97,70 £GB |
| 2017-08-17 | +66,60 £GB |
| 2017-04-13 | +95,00 £GB |