United Airlines Holdings, Inc.
sp500UAL•Industrials•Airlines
115,41 $US
-2.86%
Ultimo Prezzo
115,41 $US
2026-07-17
Variazione 24h
-2.86%
-3.40 USD
Volume
5,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
5143 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
UAL
Parametri globali
Dati disponibili dal 06/02/2006 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.53%
Revenue Growth
Net Margin
5.68%
Profitability
ROE
21.94%
Return on Equity
Debt / EBITDA
3.69
Solvency
PEG Ratio
6.50
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.2x)
Current: 11.9x
Focus tecnico
UAL
UAL
Volatilità 30g
62.99%
Distanza da MA50
1.61%
Distanza da MA200
10.52%
Distanza da ATH
-15.21%
Momentum 3M
13.37%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.19%
Volatilità62.99%
Max Drawdown-49.19%
Momentum : UAL
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-5.11%
Salute DCA
67/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 115,41 $US | 5.921.732 |
| 2026-07-16 | 118,81 $US | 6.864.947 |
| 2026-07-15 | 120,97 $US | 5.470.778 |
| 2026-07-14 | 120,35 $US | 3.962.697 |
| 2026-07-13 | 121,16 $US | 4.257.241 |
| 2026-07-10 | 126,00 $US | 3.905.918 |
| 2026-07-09 | 129,05 $US | 4.219.776 |
| 2026-07-08 | 126,22 $US | 5.526.600 |
| 2026-07-07 | 128,31 $US | 3.365.700 |
| 2026-07-06 | 132,50 $US | 4.369.879 |
| 2026-07-02 | 133,32 $US | 4.257.678 |
| 2026-07-01 | 135,13 $US | 4.806.748 |
| 2026-06-30 | 135,99 $US | 4.947.457 |
| 2026-06-29 | 135,19 $US | 4.000.426 |
| 2026-06-26 | 136,11 $US | 5.971.335 |
| 2026-06-25 | 134,60 $US | 7.243.797 |
| 2026-06-24 | 130,54 $US | 10.061.948 |
| 2026-06-23 | 121,55 $US | 5.391.608 |
| 2026-06-22 | 118,68 $US | 6.603.765 |
| 2026-06-18 | 118,32 $US | 6.095.092 |
| 2026-06-17 | 115,83 $US | 5.120.771 |
| 2026-06-16 | 118,51 $US | 6.228.839 |
| 2026-06-15 | 119,97 $US | 7.646.384 |
| 2026-06-12 | 115,52 $US | 5.333.338 |
| 2026-06-11 | 112,61 $US | 6.683.009 |
| 2026-06-10 | 102,78 $US | 5.393.401 |
| 2026-06-09 | 109,63 $US | 5.585.314 |
| 2026-06-08 | 105,32 $US | 3.890.740 |
| 2026-06-05 | 105,73 $US | 3.733.652 |
| 2026-06-04 | 104,94 $US | 4.109.368 |
| 2026-06-03 | 105,14 $US | 3.695.615 |
| 2026-06-02 | 108,82 $US | 3.949.566 |
| 2026-06-01 | 111,76 $US | 4.715.959 |
| 2026-05-29 | 114,80 $US | 6.450.463 |
| 2026-05-28 | 115,06 $US | 6.521.296 |
| 2026-05-27 | 112,62 $US | 10.618.900 |
| 2026-05-26 | 105,92 $US | 6.152.888 |
| 2026-05-22 | 99,96 $US | 4.040.954 |
| 2026-05-21 | 99,64 $US | 6.961.570 |
| 2026-05-20 | 98,02 $US | 9.021.076 |
| 2026-05-19 | 89,12 $US | 6.215.578 |
| 2026-05-18 | 92,55 $US | 5.260.267 |
| 2026-05-15 | 92,85 $US | 5.045.510 |
| 2026-05-14 | 96,02 $US | 4.609.054 |
| 2026-05-13 | 95,70 $US | 3.412.737 |
| 2026-05-12 | 95,84 $US | 3.317.231 |
| 2026-05-11 | 96,62 $US | 4.102.029 |
| 2026-05-08 | 99,58 $US | 3.825.194 |
| 2026-05-07 | 99,70 $US | 8.119.892 |
| 2026-05-06 | 100,04 $US | 8.752.965 |
| 2026-05-05 | 93,67 $US | 4.235.884 |
| 2026-05-04 | 90,07 $US | 5.483.560 |
| 2026-05-01 | 92,52 $US | 7.737.116 |
| 2026-04-30 | 90,00 $US | 4.459.007 |
| 2026-04-29 | 88,62 $US | 5.772.727 |
| 2026-04-28 | 90,41 $US | 4.899.616 |
| 2026-04-27 | 91,90 $US | 4.866.283 |
| 2026-04-24 | 93,00 $US | 6.252.119 |
| 2026-04-23 | 91,25 $US | 8.614.684 |
| 2026-04-22 | 91,71 $US | 14.779.368 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2008-01-07 | +2,15 $US |