Stanley Black & Decker, Inc.
sp500SWK•Industrials•Tools & Accessories
90,17 $US
-1.25%
Ultimo Prezzo
90,17 $US
2026-07-17
Variazione 24h
-1.25%
-1.14 USD
Volume
885.624
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SWK
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-3.71%
Revenue Growth
Net Margin
2.66%
Profitability
ROE
4.44%
Return on Equity
Debt / EBITDA
4.15
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.3x)
Current: 35.6x
Focus tecnico
SWK
SWK
Volatilità 30g
32.50%
Distanza da MA50
8.36%
Distanza da MA200
17.04%
Distanza da ATH
-59.14%
Momentum 3M
26.39%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.33%
Volatilità32.50%
Max Drawdown-49.28%
Momentum : SWK
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-2.97%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 90,17 $US | 885.624 |
| 2026-07-16 | 91,31 $US | 1.255.774 |
| 2026-07-15 | 87,96 $US | 719.546 |
| 2026-07-14 | 87,37 $US | 739.623 |
| 2026-07-13 | 86,53 $US | 967.930 |
| 2026-07-10 | 88,22 $US | 1.069.768 |
| 2026-07-09 | 86,82 $US | 777.577 |
| 2026-07-08 | 86,15 $US | 1.619.100 |
| 2026-07-07 | 89,37 $US | 1.243.300 |
| 2026-07-06 | 92,56 $US | 750.950 |
| 2026-07-02 | 91,90 $US | 1.317.657 |
| 2026-07-01 | 91,34 $US | 1.497.752 |
| 2026-06-30 | 94,12 $US | 2.263.955 |
| 2026-06-29 | 93,65 $US | 1.712.189 |
| 2026-06-26 | 91,98 $US | 1.274.447 |
| 2026-06-25 | 92,31 $US | 1.896.824 |
| 2026-06-24 | 89,66 $US | 2.382.600 |
| 2026-06-23 | 83,81 $US | 1.231.195 |
| 2026-06-22 | 86,31 $US | 2.040.214 |
| 2026-06-18 | 86,75 $US | 2.246.453 |
| 2026-06-17 | 82,47 $US | 2.287.020 |
| 2026-06-16 | 84,62 $US | 1.063.946 |
| 2026-06-15 | 84,80 $US | 1.428.897 |
| 2026-06-12 | 83,62 $US | 1.522.937 |
| 2026-06-11 | 83,13 $US | 1.485.600 |
| 2026-06-10 | 77,47 $US | 2.093.808 |
| 2026-06-09 | 80,12 $US | 1.592.303 |
| 2026-06-08 | 78,53 $US | 1.282.881 |
| 2026-06-05 | 78,48 $US | 1.299.114 |
| 2026-06-04 | 79,31 $US | 1.016.356 |
| 2026-06-03 | 78,59 $US | 695.831 |
| 2026-06-02 | 79,14 $US | 883.892 |
| 2026-06-01 | 78,17 $US | 1.168.807 |
| 2026-05-29 | 79,42 $US | 1.348.654 |
| 2026-05-28 | 79,27 $US | 1.125.077 |
| 2026-05-27 | 79,46 $US | 1.120.200 |
| 2026-05-26 | 78,93 $US | 1.130.544 |
| 2026-05-22 | 76,46 $US | 749.362 |
| 2026-05-21 | 75,54 $US | 1.294.409 |
| 2026-05-20 | 74,98 $US | 1.422.515 |
| 2026-05-19 | 73,88 $US | 1.399.744 |
| 2026-05-18 | 75,45 $US | 1.204.604 |
| 2026-05-15 | 75,14 $US | 2.338.286 |
| 2026-05-14 | 77,38 $US | 1.447.273 |
| 2026-05-13 | 77,66 $US | 1.641.645 |
| 2026-05-12 | 78,88 $US | 1.439.806 |
| 2026-05-11 | 79,07 $US | 1.808.802 |
| 2026-05-08 | 81,07 $US | 1.162.777 |
| 2026-05-07 | 80,20 $US | 1.126.491 |
| 2026-05-06 | 81,03 $US | 2.399.514 |
| 2026-05-05 | 77,46 $US | 1.220.075 |
| 2026-05-04 | 74,87 $US | 2.391.150 |
| 2026-05-01 | 78,53 $US | 1.737.861 |
| 2026-04-30 | 78,16 $US | 2.835.001 |
| 2026-04-29 | 75,89 $US | 2.740.299 |
| 2026-04-28 | 78,33 $US | 2.313.586 |
| 2026-04-27 | 79,86 $US | 2.277.606 |
| 2026-04-24 | 76,64 $US | 1.766.615 |
| 2026-04-23 | 76,01 $US | 1.920.966 |
| 2026-04-22 | 75,70 $US | 2.761.325 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-10 | +0,83 $US |
| 2025-12-01 | +0,83 $US |
| 2025-09-02 | +0,83 $US |
| 2025-06-03 | +0,82 $US |
| 2025-03-04 | +0,82 $US |
| 2024-11-29 | +0,82 $US |
| 2024-09-03 | +0,82 $US |
| 2024-06-04 | +0,81 $US |
| 2024-03-07 | +0,81 $US |
| 2023-11-30 | +0,81 $US |
| 2023-09-01 | +0,81 $US |
| 2023-06-02 | +0,80 $US |
| 2023-03-06 | +0,80 $US |
| 2022-11-30 | +0,80 $US |
| 2022-09-02 | +0,80 $US |
| 2022-06-06 | +0,79 $US |
| 2022-03-07 | +0,79 $US |
| 2021-11-30 | +0,79 $US |
| 2021-09-03 | +0,79 $US |
| 2021-06-07 | +0,70 $US |