Welltower Inc.
sp500WELL•Real Estate•REIT - Healthcare Facilities
243,25 $US
+0.73%
Ultimo Prezzo
243,25 $US
2026-07-17
Variazione 24h
+0.73%
1.76 USD
Volume
2 Mio
Azioni scambiate
Affidabilità Dati
Alta
11676 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WELL
Parametri globali
Dati disponibili dal 19/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
22.68%
Revenue Growth
Net Margin
8.78%
Profitability
ROE
2.22%
Return on Equity
Debt / EBITDA
9.25
Solvency
PEG Ratio
3.66
Valuation vs Growth
Rev. Growth (TTM)
38.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (173.5x)
Current: 99.8x
Focus tecnico
WELL
WELL
Volatilità 30g
27.04%
Distanza da MA50
11.39%
Distanza da MA200
21.28%
Distanza da ATH
0.00%
Momentum 3M
15.55%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.13%
Volatilità27.04%
Max Drawdown-12.99%
Momentum : WELL
Indicateur synthétique76
Extreme Greed
Analisi Rischio
VaR (95%)-2.42%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 243,25 $US | 1.959.462 |
| 2026-07-16 | 241,49 $US | 1.683.654 |
| 2026-07-15 | 233,29 $US | 2.491.681 |
| 2026-07-14 | 236,00 $US | 3.324.391 |
| 2026-07-13 | 234,55 $US | 1.901.346 |
| 2026-07-10 | 231,59 $US | 2.495.929 |
| 2026-07-09 | 232,12 $US | 1.171.416 |
| 2026-07-08 | 233,90 $US | 2.557.500 |
| 2026-07-07 | 237,59 $US | 4.197.800 |
| 2026-07-06 | 232,69 $US | 2.837.573 |
| 2026-07-02 | 236,06 $US | 4.128.757 |
| 2026-07-01 | 230,19 $US | 2.714.508 |
| 2026-06-30 | 226,97 $US | 4.429.431 |
| 2026-06-29 | 227,73 $US | 2.574.974 |
| 2026-06-26 | 227,33 $US | 3.000.987 |
| 2026-06-25 | 223,73 $US | 1.975.178 |
| 2026-06-24 | 221,43 $US | 5.253.559 |
| 2026-06-23 | 217,67 $US | 2.661.522 |
| 2026-06-22 | 211,45 $US | 2.568.785 |
| 2026-06-18 | 206,65 $US | 7.911.971 |
| 2026-06-17 | 206,55 $US | 4.674.404 |
| 2026-06-16 | 213,50 $US | 1.395.132 |
| 2026-06-15 | 212,82 $US | 2.450.021 |
| 2026-06-12 | 214,23 $US | 1.390.383 |
| 2026-06-11 | 210,67 $US | 3.807.043 |
| 2026-06-10 | 211,36 $US | 3.064.204 |
| 2026-06-09 | 206,77 $US | 3.159.875 |
| 2026-06-08 | 200,00 $US | 2.905.549 |
| 2026-06-05 | 206,93 $US | 2.423.509 |
| 2026-06-04 | 200,85 $US | 1.868.004 |
| 2026-06-03 | 199,59 $US | 5.466.021 |
| 2026-06-02 | 195,35 $US | 3.346.919 |
| 2026-06-01 | 197,36 $US | 3.281.022 |
| 2026-05-29 | 205,33 $US | 2.975.441 |
| 2026-05-28 | 210,29 $US | 3.088.688 |
| 2026-05-27 | 214,18 $US | 2.713.400 |
| 2026-05-26 | 218,13 $US | 2.022.170 |
| 2026-05-22 | 216,17 $US | 1.552.558 |
| 2026-05-21 | 216,01 $US | 3.004.821 |
| 2026-05-20 | 218,61 $US | 4.647.518 |
| 2026-05-19 | 218,00 $US | 3.600.809 |
| 2026-05-18 | 212,61 $US | 1.183.705 |
| 2026-05-15 | 213,74 $US | 4.023.238 |
| 2026-05-14 | 217,75 $US | 1.369.536 |
| 2026-05-13 | 220,14 $US | 2.091.819 |
| 2026-05-12 | 217,50 $US | 2.931.534 |
| 2026-05-11 | 214,84 $US | 1.482.550 |
| 2026-05-08 | 214,63 $US | 1.794.711 |
| 2026-05-07 | 212,95 $US | 1.858.410 |
| 2026-05-06 | 216,47 $US | 2.328.765 |
| 2026-05-05 | 214,30 $US | 1.520.800 |
| 2026-05-04 | 217,14 $US | 3.785.627 |
| 2026-05-01 | 216,91 $US | 2.447.464 |
| 2026-04-30 | 217,34 $US | 4.137.394 |
| 2026-04-29 | 212,09 $US | 3.650.502 |
| 2026-04-28 | 214,23 $US | 2.270.799 |
| 2026-04-27 | 210,00 $US | 2.055.580 |
| 2026-04-24 | 208,75 $US | 1.648.727 |
| 2026-04-23 | 208,24 $US | 2.314.211 |
| 2026-04-22 | 199,70 $US | 3.420.524 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-25 | +0,74 $US |
| 2025-11-10 | +0,74 $US |
| 2025-08-12 | +0,74 $US |
| 2025-05-14 | +0,67 $US |
| 2025-02-25 | +0,67 $US |
| 2024-11-13 | +0,67 $US |
| 2024-08-12 | +0,67 $US |
| 2024-05-10 | +0,61 $US |
| 2024-02-22 | +0,61 $US |
| 2023-11-13 | +0,61 $US |
| 2023-08-14 | +0,61 $US |
| 2023-05-15 | +0,61 $US |
| 2023-02-27 | +0,61 $US |
| 2022-11-17 | +0,61 $US |
| 2022-08-22 | +0,61 $US |
| 2022-05-23 | +0,61 $US |
| 2022-02-28 | +0,61 $US |
| 2021-11-15 | +0,61 $US |
| 2021-08-11 | +0,61 $US |
| 2021-05-10 | +0,61 $US |