Equinix, Inc.
sp500EQIX•Real Estate•REIT - Specialty
1 020,00 $US
+1.08%
Ultimo Prezzo
1 020,00 $US
2026-07-17
Variazione 24h
+1.08%
10.86 USD
Volume
445.414
Azioni scambiate
Affidabilità Dati
Alta
6520 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EQIX
Parametri globali
Dati disponibili dal 11/08/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.26%
Revenue Growth
Net Margin
14.65%
Profitability
ROE
9.54%
Return on Equity
Debt / EBITDA
5.54
Solvency
PEG Ratio
3.29
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (88.7x)
Current: 69.4x
Focus tecnico
EQIX
EQIX
Volatilità 30g
58.53%
Distanza da MA50
-3.93%
Distanza da MA200
10.99%
Distanza da ATH
-8.60%
Momentum 3M
-6.30%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.49%
Volatilità58.53%
Max Drawdown-26.29%
Momentum : EQIX
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-4.49%
Salute DCA
79/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 1 020,00 $US | 445.414 |
| 2026-07-16 | 1 009,14 $US | 462.658 |
| 2026-07-15 | 1 022,60 $US | 559.314 |
| 2026-07-14 | 1 023,54 $US | 365.159 |
| 2026-07-13 | 1 039,53 $US | 323.264 |
| 2026-07-10 | 1 051,21 $US | 328.777 |
| 2026-07-09 | 1 034,87 $US | 321.487 |
| 2026-07-08 | 1 015,97 $US | 496.000 |
| 2026-07-07 | 1 022,93 $US | 518.900 |
| 2026-07-06 | 998,84 $US | 545.285 |
| 2026-07-02 | 1 002,02 $US | 718.819 |
| 2026-07-01 | 1 013,62 $US | 929.845 |
| 2026-06-30 | 1 042,39 $US | 1.163.789 |
| 2026-06-29 | 1 085,17 $US | 446.978 |
| 2026-06-26 | 1 091,30 $US | 621.677 |
| 2026-06-25 | 1 087,61 $US | 621.838 |
| 2026-06-24 | 1 095,00 $US | 762.727 |
| 2026-06-23 | 1 115,93 $US | 694.449 |
| 2026-06-22 | 1 115,94 $US | 514.275 |
| 2026-06-18 | 1 092,19 $US | 717.760 |
| 2026-06-17 | 1 088,52 $US | 582.512 |
| 2026-06-16 | 1 094,68 $US | 584.222 |
| 2026-06-15 | 1 064,38 $US | 598.892 |
| 2026-06-12 | 1 055,85 $US | 491.764 |
| 2026-06-11 | 1 043,18 $US | 584.658 |
| 2026-06-10 | 1 038,33 $US | 590.743 |
| 2026-06-09 | 1 059,84 $US | 397.920 |
| 2026-06-08 | 1 062,74 $US | 404.810 |
| 2026-06-05 | 1 080,95 $US | 524.824 |
| 2026-06-04 | 1 089,15 $US | 447.415 |
| 2026-06-03 | 1 077,00 $US | 703.736 |
| 2026-06-02 | 1 071,80 $US | 462.448 |
| 2026-06-01 | 1 050,77 $US | 325.269 |
| 2026-05-29 | 1 068,04 $US | 943.008 |
| 2026-05-28 | 1 069,44 $US | 442.639 |
| 2026-05-27 | 1 070,22 $US | 416.600 |
| 2026-05-26 | 1 077,63 $US | 587.978 |
| 2026-05-22 | 1 079,79 $US | 425.927 |
| 2026-05-21 | 1 078,42 $US | 500.524 |
| 2026-05-20 | 1 065,06 $US | 485.236 |
| 2026-05-19 | 1 048,43 $US | 424.261 |
| 2026-05-18 | 1 062,62 $US | 411.823 |
| 2026-05-15 | 1 059,44 $US | 442.122 |
| 2026-05-14 | 1 079,68 $US | 388.985 |
| 2026-05-13 | 1 077,28 $US | 538.986 |
| 2026-05-12 | 1 080,63 $US | 392.617 |
| 2026-05-11 | 1 086,22 $US | 321.316 |
| 2026-05-08 | 1 072,08 $US | 426.146 |
| 2026-05-07 | 1 066,76 $US | 416.835 |
| 2026-05-06 | 1 087,96 $US | 545.298 |
| 2026-05-05 | 1 078,46 $US | 261.470 |
| 2026-05-04 | 1 083,20 $US | 467.409 |
| 2026-05-01 | 1 085,03 $US | 658.153 |
| 2026-04-30 | 1 082,83 $US | 818.523 |
| 2026-04-29 | 1 089,07 $US | 663.092 |
| 2026-04-28 | 1 076,40 $US | 731.000 |
| 2026-04-27 | 1 089,85 $US | 585.339 |
| 2026-04-24 | 1 108,76 $US | 590.351 |
| 2026-04-23 | 1 115,29 $US | 558.135 |
| 2026-04-22 | 1 102,28 $US | 519.796 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-25 | +5,16 $US |
| 2025-11-19 | +4,69 $US |
| 2025-08-20 | +4,69 $US |
| 2025-05-21 | +4,69 $US |
| 2025-02-26 | +4,69 $US |
| 2024-11-13 | +4,26 $US |
| 2024-08-21 | +4,26 $US |
| 2024-05-21 | +4,26 $US |
| 2024-02-27 | +4,26 $US |
| 2023-11-14 | +4,26 $US |
| 2023-08-22 | +3,41 $US |
| 2023-05-23 | +3,41 $US |
| 2023-03-06 | +3,41 $US |
| 2022-11-15 | +3,10 $US |
| 2022-08-16 | +3,10 $US |
| 2022-05-17 | +3,10 $US |
| 2022-03-04 | +3,10 $US |
| 2021-11-16 | +2,87 $US |
| 2021-08-17 | +2,87 $US |
| 2021-05-18 | +2,87 $US |