News Corporation
sp500NWSA•Communication Services•Entertainment
28,43 $US
-0.89%
Ultimo Prezzo
28,43 $US
2026-07-17
Variazione 24h
-0.89%
-0.25 USD
Volume
2,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
3289 punti (13 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NWSA
Parametri globali
Dati disponibili dal 19/06/2013 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-6.63%
Revenue Growth
Net Margin
13.96%
Profitability
ROE
13.45%
Return on Equity
Debt / EBITDA
2.08
Solvency
PEG Ratio
3.07
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (44.4x)
Current: 32.0x
Focus tecnico
NWSA
NWSA
Volatilità 30g
28.61%
Distanza da MA50
7.58%
Distanza da MA200
10.27%
Distanza da ATH
-8.38%
Momentum 3M
9.30%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.60%
Volatilità28.61%
Max Drawdown-27.81%
Momentum : NWSA
Indicateur synthétique68
Greed
Analisi Rischio
VaR (95%)-2.56%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 28,43 $US | 2.620.515 |
| 2026-07-16 | 28,68 $US | 3.089.643 |
| 2026-07-15 | 27,98 $US | 3.082.511 |
| 2026-07-14 | 27,60 $US | 2.318.332 |
| 2026-07-13 | 27,73 $US | 2.573.419 |
| 2026-07-10 | 27,37 $US | 2.108.759 |
| 2026-07-09 | 27,49 $US | 3.404.167 |
| 2026-07-08 | 26,72 $US | 3.656.600 |
| 2026-07-07 | 26,92 $US | 3.571.500 |
| 2026-07-06 | 26,64 $US | 3.323.822 |
| 2026-07-02 | 26,64 $US | 6.091.892 |
| 2026-07-01 | 25,78 $US | 6.838.990 |
| 2026-06-30 | 24,83 $US | 11.079.235 |
| 2026-06-29 | 25,26 $US | 4.290.832 |
| 2026-06-26 | 25,41 $US | 6.122.872 |
| 2026-06-25 | 25,03 $US | 4.276.522 |
| 2026-06-24 | 25,23 $US | 5.440.622 |
| 2026-06-23 | 24,98 $US | 6.200.298 |
| 2026-06-22 | 24,61 $US | 7.642.699 |
| 2026-06-18 | 25,28 $US | 28.159.783 |
| 2026-06-17 | 25,98 $US | 6.175.032 |
| 2026-06-16 | 25,93 $US | 6.556.416 |
| 2026-06-15 | 25,70 $US | 7.086.193 |
| 2026-06-12 | 25,68 $US | 6.801.740 |
| 2026-06-11 | 26,30 $US | 3.002.082 |
| 2026-06-10 | 26,97 $US | 3.217.030 |
| 2026-06-09 | 27,20 $US | 4.691.809 |
| 2026-06-08 | 27,06 $US | 3.906.816 |
| 2026-06-05 | 27,26 $US | 3.613.903 |
| 2026-06-04 | 26,84 $US | 3.264.626 |
| 2026-06-03 | 26,05 $US | 3.578.783 |
| 2026-06-02 | 26,41 $US | 4.141.778 |
| 2026-06-01 | 26,80 $US | 3.447.470 |
| 2026-05-29 | 26,10 $US | 5.110.933 |
| 2026-05-28 | 26,52 $US | 3.007.456 |
| 2026-05-27 | 26,61 $US | 4.729.700 |
| 2026-05-26 | 26,20 $US | 3.423.197 |
| 2026-05-22 | 25,89 $US | 3.739.103 |
| 2026-05-21 | 26,26 $US | 4.344.399 |
| 2026-05-20 | 25,77 $US | 3.791.267 |
| 2026-05-19 | 26,24 $US | 3.108.395 |
| 2026-05-18 | 26,27 $US | 3.066.470 |
| 2026-05-15 | 25,92 $US | 3.342.464 |
| 2026-05-14 | 26,25 $US | 4.173.703 |
| 2026-05-13 | 26,66 $US | 3.725.973 |
| 2026-05-12 | 26,54 $US | 5.157.610 |
| 2026-05-11 | 27,01 $US | 6.623.348 |
| 2026-05-08 | 27,02 $US | 8.397.864 |
| 2026-05-07 | 27,04 $US | 7.188.177 |
| 2026-05-06 | 26,20 $US | 5.739.708 |
| 2026-05-05 | 25,44 $US | 5.008.926 |
| 2026-05-04 | 25,80 $US | 4.263.226 |
| 2026-05-01 | 26,24 $US | 3.897.580 |
| 2026-04-30 | 26,32 $US | 4.094.944 |
| 2026-04-29 | 26,24 $US | 3.440.624 |
| 2026-04-28 | 26,16 $US | 4.164.986 |
| 2026-04-27 | 26,41 $US | 2.804.653 |
| 2026-04-24 | 26,20 $US | 3.254.033 |
| 2026-04-23 | 26,31 $US | 3.091.691 |
| 2026-04-22 | 26,65 $US | 2.845.949 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-09-10 | +0,10 $US |
| 2025-03-12 | +0,10 $US |
| 2024-09-11 | +0,10 $US |
| 2024-03-12 | +0,10 $US |
| 2023-09-12 | +0,10 $US |
| 2023-03-14 | +0,10 $US |
| 2022-09-13 | +0,10 $US |
| 2022-03-15 | +0,10 $US |
| 2021-09-14 | +0,10 $US |
| 2021-03-16 | +0,10 $US |
| 2020-09-15 | +0,10 $US |
| 2020-03-10 | +0,10 $US |
| 2019-09-10 | +0,10 $US |
| 2019-03-12 | +0,10 $US |
| 2018-09-11 | +0,10 $US |
| 2018-03-13 | +0,10 $US |
| 2017-09-12 | +0,10 $US |
| 2017-03-13 | +0,10 $US |
| 2016-09-12 | +0,10 $US |
| 2016-03-07 | +0,10 $US |