News Corporation
sp500NWSA•Communication Services•Entertainment
26,05 $US
-1.36%
Ultimo Prezzo
26,05 $US
2026-06-03
Variazione 24h
-1.36%
-0.36 USD
Volume
3,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
3259 punti (13 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NWSA
Parametri globali
Dati disponibili dal 19/06/2013 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-6.63%
Revenue Growth
Net Margin
13.96%
Profitability
ROE
13.45%
Return on Equity
Debt / EBITDA
2.08
Solvency
PEG Ratio
3.07
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (45.4x)
Current: 33.3x
Focus tecnico
NWSA
NWSA
Volatilità 30g
28.61%
Distanza da MA50
1.17%
Distanza da MA200
-0.91%
Distanza da ATH
-16.05%
Momentum 3M
7.29%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.94%
Volatilità28.61%
Max Drawdown-27.81%
Momentum : NWSA
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-2.56%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 26,05 $US | 3.578.783 |
| 2026-06-02 | 26,41 $US | 4.141.778 |
| 2026-06-01 | 26,80 $US | 3.447.470 |
| 2026-05-29 | 26,10 $US | 5.110.933 |
| 2026-05-28 | 26,52 $US | 3.007.456 |
| 2026-05-27 | 26,61 $US | 4.729.700 |
| 2026-05-26 | 26,20 $US | 3.423.197 |
| 2026-05-22 | 25,89 $US | 3.739.103 |
| 2026-05-21 | 26,26 $US | 4.344.399 |
| 2026-05-20 | 25,77 $US | 3.791.267 |
| 2026-05-19 | 26,24 $US | 3.108.395 |
| 2026-05-18 | 26,27 $US | 3.066.470 |
| 2026-05-15 | 25,92 $US | 3.342.464 |
| 2026-05-14 | 26,25 $US | 4.173.703 |
| 2026-05-13 | 26,66 $US | 3.725.973 |
| 2026-05-12 | 26,54 $US | 5.157.610 |
| 2026-05-11 | 27,01 $US | 6.623.348 |
| 2026-05-08 | 27,02 $US | 8.397.864 |
| 2026-05-07 | 27,04 $US | 7.188.177 |
| 2026-05-06 | 26,20 $US | 5.739.708 |
| 2026-05-05 | 25,44 $US | 5.008.926 |
| 2026-05-04 | 25,80 $US | 4.263.226 |
| 2026-05-01 | 26,24 $US | 3.897.580 |
| 2026-04-30 | 26,32 $US | 4.094.944 |
| 2026-04-29 | 26,24 $US | 3.440.624 |
| 2026-04-28 | 26,16 $US | 4.164.986 |
| 2026-04-27 | 26,41 $US | 2.804.653 |
| 2026-04-24 | 26,20 $US | 3.254.033 |
| 2026-04-23 | 26,31 $US | 3.091.691 |
| 2026-04-22 | 26,65 $US | 2.845.949 |
| 2026-04-21 | 26,42 $US | 3.236.521 |
| 2026-04-20 | 25,97 $US | 2.447.287 |
| 2026-04-17 | 26,01 $US | 2.643.001 |
| 2026-04-16 | 25,79 $US | 3.077.892 |
| 2026-04-15 | 25,33 $US | 2.996.648 |
| 2026-04-14 | 25,03 $US | 2.642.621 |
| 2026-04-13 | 24,94 $US | 3.495.012 |
| 2026-04-10 | 24,48 $US | 2.512.052 |
| 2026-04-09 | 24,59 $US | 2.929.414 |
| 2026-04-08 | 24,89 $US | 3.626.686 |
| 2026-04-07 | 24,43 $US | 2.038.354 |
| 2026-04-06 | 24,47 $US | 2.600.815 |
| 2026-04-02 | 24,40 $US | 4.670.251 |
| 2026-04-01 | 24,71 $US | 5.481.554 |
| 2026-03-31 | 24,93 $US | 30.045.735 |
| 2026-03-30 | 24,78 $US | 5.297.222 |
| 2026-03-27 | 24,24 $US | 4.632.534 |
| 2026-03-26 | 24,26 $US | 2.140.248 |
| 2026-03-25 | 24,27 $US | 2.745.451 |
| 2026-03-24 | 23,97 $US | 4.393.447 |
| 2026-03-23 | 24,26 $US | 4.709.412 |
| 2026-03-20 | 24,05 $US | 5.493.869 |
| 2026-03-19 | 23,93 $US | 4.203.990 |
| 2026-03-18 | 24,10 $US | 5.188.484 |
| 2026-03-17 | 24,34 $US | 3.057.297 |
| 2026-03-16 | 24,20 $US | 3.652.768 |
| 2026-03-13 | 23,70 $US | 3.297.631 |
| 2026-03-12 | 23,58 $US | 3.483.935 |
| 2026-03-11 | 24,24 $US | 3.758.577 |
| 2026-03-10 | 24,03 $US | 3.850.600 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-09-10 | +0,10 $US |
| 2025-03-12 | +0,10 $US |
| 2024-09-11 | +0,10 $US |
| 2024-03-12 | +0,10 $US |
| 2023-09-12 | +0,10 $US |
| 2023-03-14 | +0,10 $US |
| 2022-09-13 | +0,10 $US |
| 2022-03-15 | +0,10 $US |
| 2021-09-14 | +0,10 $US |
| 2021-03-16 | +0,10 $US |
| 2020-09-15 | +0,10 $US |
| 2020-03-10 | +0,10 $US |
| 2019-09-10 | +0,10 $US |
| 2019-03-12 | +0,10 $US |
| 2018-09-11 | +0,10 $US |
| 2018-03-13 | +0,10 $US |
| 2017-09-12 | +0,10 $US |
| 2017-03-13 | +0,10 $US |
| 2016-09-12 | +0,10 $US |
| 2016-03-07 | +0,10 $US |