Agilent Technologies, Inc.
sp500A•Healthcare•Diagnostics & Research
135,05 $US
-0.68%
Ultimo Prezzo
135,05 $US
2026-06-02
Variazione 24h
-0.68%
-0.93 USD
Volume
2 Mio
Azioni scambiate
Affidabilità Dati
Alta
6673 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
A
Parametri globali
Dati disponibili dal 18/11/1999 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.48%
Revenue Growth
Net Margin
18.75%
Profitability
ROE
19.33%
Return on Equity
Debt / EBITDA
1.83
Solvency
PEG Ratio
1.20
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (31.2x)
Current: 25.3x
Focus tecnico
A
A
Volatilità 30g
40.57%
Distanza da MA50
15.61%
Distanza da MA200
4.07%
Distanza da ATH
-24.67%
Momentum 3M
12.04%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.65%
Volatilità40.57%
Max Drawdown-35.79%
Momentum : A
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-3.65%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 135,05 $US | 2.022.270 |
| 2026-06-01 | 135,98 $US | 2.677.908 |
| 2026-05-29 | 135,53 $US | 2.820.958 |
| 2026-05-28 | 135,38 $US | 5.539.821 |
| 2026-05-27 | 115,84 $US | 2.939.100 |
| 2026-05-26 | 115,08 $US | 1.922.901 |
| 2026-05-22 | 114,96 $US | 1.666.706 |
| 2026-05-21 | 114,79 $US | 1.902.252 |
| 2026-05-20 | 113,78 $US | 2.426.938 |
| 2026-05-19 | 110,57 $US | 3.132.238 |
| 2026-05-18 | 112,11 $US | 1.370.820 |
| 2026-05-15 | 111,70 $US | 1.413.348 |
| 2026-05-14 | 113,26 $US | 1.159.614 |
| 2026-05-13 | 112,74 $US | 1.760.891 |
| 2026-05-12 | 112,90 $US | 1.221.279 |
| 2026-05-11 | 111,46 $US | 1.744.892 |
| 2026-05-08 | 115,62 $US | 2.106.289 |
| 2026-05-07 | 118,65 $US | 1.428.586 |
| 2026-05-06 | 117,69 $US | 1.597.073 |
| 2026-05-05 | 117,53 $US | 2.527.890 |
| 2026-05-04 | 112,18 $US | 1.948.816 |
| 2026-05-01 | 114,52 $US | 1.009.590 |
| 2026-04-30 | 115,55 $US | 1.628.864 |
| 2026-04-29 | 111,30 $US | 2.109.038 |
| 2026-04-28 | 114,87 $US | 2.078.999 |
| 2026-04-27 | 115,62 $US | 1.161.403 |
| 2026-04-24 | 115,55 $US | 995.971 |
| 2026-04-23 | 114,42 $US | 2.114.585 |
| 2026-04-22 | 120,47 $US | 1.233.856 |
| 2026-04-21 | 122,09 $US | 1.391.705 |
| 2026-04-20 | 120,96 $US | 956.463 |
| 2026-04-17 | 121,87 $US | 1.583.461 |
| 2026-04-16 | 118,25 $US | 1.344.216 |
| 2026-04-15 | 119,77 $US | 2.032.113 |
| 2026-04-14 | 120,39 $US | 2.552.241 |
| 2026-04-13 | 117,50 $US | 1.300.138 |
| 2026-04-10 | 115,06 $US | 676.216 |
| 2026-04-09 | 115,39 $US | 1.218.736 |
| 2026-04-08 | 116,92 $US | 947.533 |
| 2026-04-07 | 113,88 $US | 891.351 |
| 2026-04-06 | 114,84 $US | 1.153.739 |
| 2026-04-02 | 115,48 $US | 806.817 |
| 2026-04-01 | 114,54 $US | 1.162.699 |
| 2026-03-31 | 113,98 $US | 1.228.227 |
| 2026-03-30 | 112,01 $US | 1.047.900 |
| 2026-03-27 | 110,24 $US | 1.264.563 |
| 2026-03-26 | 113,48 $US | 2.119.713 |
| 2026-03-25 | 112,98 $US | 1.290.498 |
| 2026-03-24 | 114,20 $US | 1.074.492 |
| 2026-03-23 | 112,02 $US | 1.421.749 |
| 2026-03-20 | 111,30 $US | 4.402.284 |
| 2026-03-19 | 111,75 $US | 1.859.010 |
| 2026-03-18 | 111,50 $US | 2.403.355 |
| 2026-03-17 | 112,75 $US | 1.544.380 |
| 2026-03-16 | 111,83 $US | 1.095.257 |
| 2026-03-13 | 111,51 $US | 1.397.200 |
| 2026-03-12 | 111,63 $US | 2.202.404 |
| 2026-03-11 | 115,42 $US | 1.109.536 |
| 2026-03-10 | 115,43 $US | 2.340.100 |
| 2026-03-09 | 116,64 $US | 2.301.941 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-09-30 | +0,25 $US |
| 2025-07-01 | +0,25 $US |
| 2025-04-01 | +0,25 $US |
| 2024-12-31 | +0,25 $US |
| 2024-10-01 | +0,24 $US |
| 2024-07-02 | +0,24 $US |
| 2024-04-01 | +0,24 $US |
| 2023-12-29 | +0,24 $US |
| 2023-10-02 | +0,23 $US |
| 2023-06-30 | +0,23 $US |
| 2023-04-03 | +0,23 $US |
| 2022-12-30 | +0,23 $US |
| 2022-10-03 | +0,21 $US |
| 2022-07-01 | +0,21 $US |
| 2022-04-04 | +0,21 $US |
| 2022-01-03 | +0,21 $US |
| 2021-10-04 | +0,19 $US |
| 2021-07-02 | +0,19 $US |
| 2021-04-05 | +0,19 $US |
| 2021-01-04 | +0,19 $US |