Danaher Corporation
sp500DHR•Healthcare•Diagnostics & Research
203,83 $US
-0.58%
Ultimo Prezzo
203,83 $US
2026-07-17
Variazione 24h
-0.58%
-1.18 USD
Volume
4,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
11984 punti (48 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DHR
Parametri globali
Dati disponibili dal 29/12/1978 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-2.67%
Revenue Growth
Net Margin
14.71%
Profitability
ROE
6.88%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
1.27
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (34.6x)
Current: 38.3x
Focus tecnico
DHR
DHR
Volatilità 30g
34.18%
Distanza da MA50
11.56%
Distanza da MA200
-0.30%
Distanza da ATH
-30.84%
Momentum 3M
4.66%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.05%
Volatilità34.18%
Max Drawdown-42.33%
Momentum : DHR
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-3.08%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 203,83 $US | 4.869.144 |
| 2026-07-16 | 205,01 $US | 4.218.054 |
| 2026-07-15 | 200,79 $US | 4.372.997 |
| 2026-07-14 | 199,05 $US | 3.335.327 |
| 2026-07-13 | 200,16 $US | 2.238.133 |
| 2026-07-10 | 199,05 $US | 3.847.598 |
| 2026-07-09 | 195,98 $US | 2.105.183 |
| 2026-07-08 | 190,77 $US | 2.502.600 |
| 2026-07-07 | 194,19 $US | 3.248.900 |
| 2026-07-06 | 193,62 $US | 3.393.079 |
| 2026-07-02 | 197,93 $US | 3.993.977 |
| 2026-07-01 | 193,72 $US | 3.085.382 |
| 2026-06-30 | 190,48 $US | 2.438.884 |
| 2026-06-29 | 192,78 $US | 2.751.498 |
| 2026-06-26 | 196,19 $US | 3.254.925 |
| 2026-06-25 | 193,21 $US | 4.983.850 |
| 2026-06-24 | 188,87 $US | 4.515.212 |
| 2026-06-23 | 178,97 $US | 2.765.247 |
| 2026-06-22 | 178,19 $US | 3.650.410 |
| 2026-06-18 | 177,17 $US | 3.127.829 |
| 2026-06-17 | 177,76 $US | 2.064.576 |
| 2026-06-16 | 181,35 $US | 2.001.462 |
| 2026-06-15 | 181,10 $US | 2.416.710 |
| 2026-06-12 | 180,10 $US | 2.039.874 |
| 2026-06-11 | 180,79 $US | 3.533.480 |
| 2026-06-10 | 183,63 $US | 2.525.602 |
| 2026-06-09 | 188,41 $US | 5.871.966 |
| 2026-06-08 | 183,53 $US | 3.148.639 |
| 2026-06-05 | 184,30 $US | 2.419.689 |
| 2026-06-04 | 186,64 $US | 7.751.858 |
| 2026-06-03 | 178,08 $US | 2.274.263 |
| 2026-06-02 | 176,11 $US | 2.373.218 |
| 2026-06-01 | 179,87 $US | 3.025.935 |
| 2026-05-29 | 182,67 $US | 4.326.566 |
| 2026-05-28 | 180,63 $US | 5.686.681 |
| 2026-05-27 | 173,13 $US | 3.264.700 |
| 2026-05-26 | 172,81 $US | 3.283.135 |
| 2026-05-22 | 172,00 $US | 2.994.948 |
| 2026-05-21 | 173,33 $US | 4.237.704 |
| 2026-05-20 | 171,12 $US | 3.320.055 |
| 2026-05-19 | 167,04 $US | 4.936.681 |
| 2026-05-18 | 163,86 $US | 2.764.222 |
| 2026-05-15 | 161,91 $US | 4.053.237 |
| 2026-05-14 | 164,54 $US | 4.167.300 |
| 2026-05-13 | 165,99 $US | 6.526.469 |
| 2026-05-12 | 166,26 $US | 5.415.260 |
| 2026-05-11 | 166,52 $US | 6.990.678 |
| 2026-05-08 | 171,16 $US | 4.616.808 |
| 2026-05-07 | 175,66 $US | 4.310.320 |
| 2026-05-06 | 174,92 $US | 5.983.241 |
| 2026-05-05 | 174,63 $US | 3.805.061 |
| 2026-05-04 | 174,04 $US | 3.824.293 |
| 2026-05-01 | 175,15 $US | 3.879.692 |
| 2026-04-30 | 178,95 $US | 5.139.265 |
| 2026-04-29 | 178,80 $US | 5.917.742 |
| 2026-04-28 | 178,98 $US | 3.743.593 |
| 2026-04-27 | 180,62 $US | 5.321.974 |
| 2026-04-24 | 177,25 $US | 6.406.659 |
| 2026-04-23 | 178,57 $US | 10.161.757 |
| 2026-04-22 | 184,04 $US | 5.892.987 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-26 | +0,32 $US |
| 2025-09-26 | +0,32 $US |
| 2025-06-27 | +0,32 $US |
| 2025-03-28 | +0,32 $US |
| 2024-12-27 | +0,27 $US |
| 2024-09-27 | +0,27 $US |
| 2024-06-28 | +0,27 $US |
| 2024-03-27 | +0,27 $US |
| 2023-12-28 | +0,24 $US |
| 2023-10-11 | +0,27 $US |
| 2023-06-29 | +0,24 $US |
| 2023-03-30 | +0,24 $US |
| 2022-12-29 | +0,22 $US |
| 2022-09-29 | +0,22 $US |
| 2022-06-23 | +0,22 $US |
| 2022-03-24 | +0,22 $US |
| 2021-12-29 | +0,19 $US |
| 2021-09-29 | +0,19 $US |
| 2021-06-24 | +0,19 $US |
| 2021-03-25 | +0,19 $US |