Molson Coors Beverage Company
sp500TAP•Consumer Defensive•Beverages - Brewers
40,93 $US
-2.03%
Ultimo Prezzo
40,93 $US
2026-07-17
Variazione 24h
-2.03%
-0.85 USD
Volume
2,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
12881 punti (51 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TAP
Parametri globali
Dati disponibili dal 12/06/1975 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.35%
Revenue Growth
Net Margin
-19.21%
Profitability
ROE
-20.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.92
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.5x)
Focus tecnico
TAP
TAP
Volatilità 30g
32.47%
Distanza da MA50
1.23%
Distanza da MA200
-8.62%
Distanza da ATH
-63.21%
Momentum 3M
-8.21%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.95%
Volatilità32.47%
Max Drawdown-45.62%
Momentum : TAP
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-2.96%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 40,93 $US | 2.660.733 |
| 2026-07-16 | 41,78 $US | 2.966.293 |
| 2026-07-15 | 39,61 $US | 1.671.438 |
| 2026-07-14 | 38,86 $US | 2.645.973 |
| 2026-07-13 | 39,88 $US | 2.504.099 |
| 2026-07-10 | 39,17 $US | 2.464.437 |
| 2026-07-09 | 38,74 $US | 2.958.948 |
| 2026-07-08 | 38,79 $US | 4.024.100 |
| 2026-07-07 | 39,27 $US | 3.265.200 |
| 2026-07-06 | 38,86 $US | 3.518.953 |
| 2026-07-02 | 39,78 $US | 2.245.396 |
| 2026-07-01 | 39,04 $US | 2.528.475 |
| 2026-06-30 | 38,96 $US | 3.133.494 |
| 2026-06-29 | 39,75 $US | 3.892.220 |
| 2026-06-26 | 41,48 $US | 2.098.240 |
| 2026-06-25 | 40,54 $US | 2.596.512 |
| 2026-06-24 | 40,53 $US | 2.468.441 |
| 2026-06-23 | 39,71 $US | 2.032.882 |
| 2026-06-22 | 39,64 $US | 4.356.955 |
| 2026-06-18 | 39,40 $US | 2.160.919 |
| 2026-06-17 | 39,05 $US | 3.417.695 |
| 2026-06-16 | 40,60 $US | 1.819.707 |
| 2026-06-15 | 40,89 $US | 2.280.210 |
| 2026-06-12 | 41,58 $US | 2.258.785 |
| 2026-06-11 | 40,93 $US | 1.963.487 |
| 2026-06-10 | 40,90 $US | 2.743.832 |
| 2026-06-09 | 40,52 $US | 4.280.504 |
| 2026-06-08 | 39,61 $US | 4.138.439 |
| 2026-06-05 | 39,06 $US | 2.697.530 |
| 2026-06-04 | 38,43 $US | 2.190.755 |
| 2026-06-03 | 38,62 $US | 2.165.548 |
| 2026-06-02 | 38,91 $US | 2.960.972 |
| 2026-06-01 | 39,03 $US | 2.989.886 |
| 2026-05-29 | 39,53 $US | 2.548.230 |
| 2026-05-28 | 40,57 $US | 2.735.302 |
| 2026-05-27 | 41,87 $US | 2.892.100 |
| 2026-05-26 | 41,23 $US | 3.367.664 |
| 2026-05-22 | 42,55 $US | 1.617.319 |
| 2026-05-21 | 42,53 $US | 2.706.830 |
| 2026-05-20 | 42,76 $US | 2.465.560 |
| 2026-05-19 | 41,95 $US | 2.140.497 |
| 2026-05-18 | 41,68 $US | 2.056.727 |
| 2026-05-15 | 40,84 $US | 2.536.852 |
| 2026-05-14 | 40,81 $US | 1.878.098 |
| 2026-05-13 | 41,42 $US | 2.963.549 |
| 2026-05-12 | 41,34 $US | 4.607.619 |
| 2026-05-11 | 41,44 $US | 3.189.311 |
| 2026-05-08 | 42,41 $US | 2.483.466 |
| 2026-05-07 | 43,13 $US | 3.428.788 |
| 2026-05-06 | 42,76 $US | 2.779.425 |
| 2026-05-05 | 42,19 $US | 3.615.978 |
| 2026-05-04 | 40,73 $US | 3.766.528 |
| 2026-05-01 | 42,14 $US | 4.517.416 |
| 2026-04-30 | 42,74 $US | 4.544.306 |
| 2026-04-29 | 42,41 $US | 3.713.678 |
| 2026-04-28 | 42,56 $US | 2.708.216 |
| 2026-04-27 | 42,59 $US | 2.680.448 |
| 2026-04-24 | 42,44 $US | 2.916.584 |
| 2026-04-23 | 42,87 $US | 3.127.551 |
| 2026-04-22 | 42,70 $US | 2.946.637 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-06 | +0,48 $US |
| 2025-12-05 | +0,47 $US |
| 2025-09-05 | +0,47 $US |
| 2025-06-06 | +0,47 $US |
| 2025-02-27 | +0,47 $US |
| 2024-12-06 | +0,44 $US |
| 2024-08-30 | +0,44 $US |
| 2024-06-07 | +0,44 $US |
| 2024-02-29 | +0,44 $US |
| 2023-11-30 | +0,41 $US |
| 2023-08-31 | +0,41 $US |
| 2023-06-01 | +0,41 $US |
| 2023-03-02 | +0,41 $US |
| 2022-12-01 | +0,38 $US |
| 2022-09-01 | +0,38 $US |
| 2022-06-02 | +0,38 $US |
| 2022-03-04 | +0,38 $US |
| 2021-12-02 | +0,34 $US |
| 2021-08-27 | +0,34 $US |
| 2020-03-06 | +0,57 $US |