L3Harris Technologies, Inc.
sp500LHX•Industrials•Aerospace & Defense
303,45 $US
-1.52%
Ultimo Prezzo
303,45 $US
2026-06-03
Variazione 24h
-1.52%
-4.67 USD
Volume
703.663
Azioni scambiate
Affidabilità Dati
Alta
11195 punti (44 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LHX
Parametri globali
Dati disponibili dal 31/12/1981 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.62%
Revenue Growth
Net Margin
7.35%
Profitability
ROE
8.18%
Return on Equity
Debt / EBITDA
2.96
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
190.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (34.6x)
Current: 32.9x
Focus tecnico
LHX
LHX
Volatilità 30g
31.36%
Distanza da MA50
-7.38%
Distanza da MA200
-3.37%
Distanza da ATH
-19.82%
Momentum 3M
-15.73%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.06%
Volatilità31.36%
Max Drawdown-26.33%
Momentum : LHX
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-2.89%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 303,45 $US | 703.663 |
| 2026-06-02 | 308,12 $US | 543.653 |
| 2026-06-01 | 309,59 $US | 1.058.318 |
| 2026-05-29 | 315,18 $US | 1.758.067 |
| 2026-05-28 | 314,78 $US | 940.398 |
| 2026-05-27 | 309,05 $US | 966.000 |
| 2026-05-26 | 313,47 $US | 527.734 |
| 2026-05-22 | 311,98 $US | 824.162 |
| 2026-05-21 | 306,33 $US | 680.242 |
| 2026-05-20 | 309,15 $US | 1.524.727 |
| 2026-05-19 | 308,15 $US | 1.202.524 |
| 2026-05-18 | 311,16 $US | 1.116.269 |
| 2026-05-15 | 303,39 $US | 1.272.801 |
| 2026-05-14 | 307,62 $US | 784.213 |
| 2026-05-13 | 304,93 $US | 798.920 |
| 2026-05-12 | 309,47 $US | 1.338.444 |
| 2026-05-11 | 302,35 $US | 1.293.049 |
| 2026-05-08 | 299,64 $US | 855.427 |
| 2026-05-07 | 301,18 $US | 982.613 |
| 2026-05-06 | 302,20 $US | 1.833.242 |
| 2026-05-05 | 302,65 $US | 1.757.407 |
| 2026-05-04 | 308,62 $US | 1.201.979 |
| 2026-05-01 | 313,37 $US | 1.419.641 |
| 2026-04-30 | 320,55 $US | 2.052.068 |
| 2026-04-29 | 321,40 $US | 1.320.799 |
| 2026-04-28 | 324,88 $US | 1.516.082 |
| 2026-04-27 | 320,46 $US | 1.256.270 |
| 2026-04-24 | 317,51 $US | 1.962.659 |
| 2026-04-23 | 330,22 $US | 1.568.057 |
| 2026-04-22 | 331,66 $US | 1.920.449 |
| 2026-04-21 | 340,30 $US | 1.581.418 |
| 2026-04-20 | 348,57 $US | 686.384 |
| 2026-04-17 | 350,35 $US | 913.609 |
| 2026-04-16 | 353,41 $US | 1.013.868 |
| 2026-04-15 | 355,92 $US | 723.217 |
| 2026-04-14 | 355,56 $US | 935.131 |
| 2026-04-13 | 357,95 $US | 1.080.712 |
| 2026-04-10 | 353,59 $US | 979.164 |
| 2026-04-09 | 357,97 $US | 678.747 |
| 2026-04-08 | 361,97 $US | 1.134.566 |
| 2026-04-07 | 354,00 $US | 591.194 |
| 2026-04-06 | 358,73 $US | 1.014.011 |
| 2026-04-02 | 356,00 $US | 853.096 |
| 2026-04-01 | 353,91 $US | 1.302.285 |
| 2026-03-31 | 345,15 $US | 745.007 |
| 2026-03-30 | 339,93 $US | 956.056 |
| 2026-03-27 | 343,00 $US | 1.097.172 |
| 2026-03-26 | 349,34 $US | 916.416 |
| 2026-03-25 | 352,02 $US | 1.167.061 |
| 2026-03-24 | 351,42 $US | 1.032.999 |
| 2026-03-23 | 345,48 $US | 1.597.190 |
| 2026-03-20 | 352,85 $US | 1.128.791 |
| 2026-03-19 | 363,70 $US | 911.779 |
| 2026-03-18 | 368,38 $US | 957.692 |
| 2026-03-17 | 368,86 $US | 1.345.107 |
| 2026-03-16 | 366,21 $US | 1.195.814 |
| 2026-03-13 | 358,96 $US | 1.135.034 |
| 2026-03-12 | 357,88 $US | 1.547.310 |
| 2026-03-11 | 364,26 $US | 1.103.228 |
| 2026-03-10 | 361,72 $US | 1.285.400 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-06 | +1,25 $US |
| 2025-11-17 | +1,20 $US |
| 2025-09-05 | +1,20 $US |
| 2025-06-03 | +1,20 $US |
| 2025-03-10 | +1,20 $US |
| 2024-11-18 | +1,16 $US |
| 2024-09-06 | +1,16 $US |
| 2024-06-04 | +1,16 $US |
| 2024-03-07 | +1,16 $US |
| 2023-11-16 | +1,14 $US |
| 2023-09-01 | +1,14 $US |
| 2023-06-01 | +1,14 $US |
| 2023-03-09 | +1,14 $US |
| 2022-11-17 | +1,12 $US |
| 2022-09-01 | +1,12 $US |
| 2022-06-02 | +1,12 $US |
| 2022-03-10 | +1,12 $US |
| 2021-11-18 | +1,02 $US |
| 2021-09-02 | +1,02 $US |
| 2021-05-28 | +1,02 $US |