Textron Inc.
sp500TXT•Industrials•Aerospace & Defense
91,48 $US
+0.93%
Ultimo Prezzo
91,48 $US
2026-07-17
Variazione 24h
+0.93%
0.84 USD
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
13464 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TXT
Parametri globali
Dati disponibili dal 21/02/1973 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.77%
Revenue Growth
Net Margin
6.22%
Profitability
ROE
11.70%
Return on Equity
Debt / EBITDA
2.33
Solvency
PEG Ratio
1.19
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.3x)
Current: 17.7x
Focus tecnico
TXT
TXT
Volatilità 30g
35.39%
Distanza da MA50
0.56%
Distanza da MA200
2.45%
Distanza da ATH
-9.22%
Momentum 3M
-0.14%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.39%
Volatilità35.39%
Max Drawdown-37.39%
Momentum : TXT
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.95%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 91,48 $US | 1.221.191 |
| 2026-07-16 | 90,64 $US | 899.869 |
| 2026-07-15 | 88,75 $US | 912.277 |
| 2026-07-14 | 89,50 $US | 919.569 |
| 2026-07-13 | 89,42 $US | 905.511 |
| 2026-07-10 | 90,91 $US | 600.521 |
| 2026-07-09 | 90,43 $US | 661.868 |
| 2026-07-08 | 89,83 $US | 1.061.800 |
| 2026-07-07 | 91,58 $US | 1.463.700 |
| 2026-07-06 | 93,84 $US | 1.499.025 |
| 2026-07-02 | 92,50 $US | 877.205 |
| 2026-07-01 | 91,93 $US | 830.280 |
| 2026-06-30 | 91,73 $US | 1.635.802 |
| 2026-06-29 | 90,15 $US | 1.583.859 |
| 2026-06-26 | 91,22 $US | 2.342.626 |
| 2026-06-25 | 89,06 $US | 1.619.377 |
| 2026-06-24 | 86,54 $US | 1.300.758 |
| 2026-06-23 | 86,40 $US | 986.401 |
| 2026-06-22 | 86,94 $US | 2.101.259 |
| 2026-06-18 | 89,47 $US | 4.306.204 |
| 2026-06-17 | 92,69 $US | 647.988 |
| 2026-06-16 | 93,74 $US | 639.650 |
| 2026-06-15 | 93,75 $US | 1.867.703 |
| 2026-06-12 | 92,82 $US | 1.445.269 |
| 2026-06-11 | 93,75 $US | 1.138.994 |
| 2026-06-10 | 91,33 $US | 1.151.278 |
| 2026-06-09 | 93,29 $US | 1.225.597 |
| 2026-06-08 | 91,43 $US | 1.164.162 |
| 2026-06-05 | 91,08 $US | 1.272.156 |
| 2026-06-04 | 91,09 $US | 902.651 |
| 2026-06-03 | 91,38 $US | 1.338.508 |
| 2026-06-02 | 91,37 $US | 868.473 |
| 2026-06-01 | 89,59 $US | 847.737 |
| 2026-05-29 | 91,76 $US | 1.029.817 |
| 2026-05-28 | 91,92 $US | 880.687 |
| 2026-05-27 | 92,32 $US | 843.400 |
| 2026-05-26 | 92,68 $US | 575.510 |
| 2026-05-22 | 91,83 $US | 843.680 |
| 2026-05-21 | 90,24 $US | 773.564 |
| 2026-05-20 | 89,52 $US | 740.704 |
| 2026-05-19 | 88,18 $US | 761.748 |
| 2026-05-18 | 90,59 $US | 907.990 |
| 2026-05-15 | 88,77 $US | 1.629.101 |
| 2026-05-14 | 91,54 $US | 1.053.353 |
| 2026-05-13 | 91,38 $US | 1.007.566 |
| 2026-05-12 | 90,82 $US | 922.218 |
| 2026-05-11 | 91,66 $US | 993.246 |
| 2026-05-08 | 91,01 $US | 993.567 |
| 2026-05-07 | 91,59 $US | 978.877 |
| 2026-05-06 | 93,09 $US | 1.177.783 |
| 2026-05-05 | 91,63 $US | 1.298.047 |
| 2026-05-04 | 90,94 $US | 1.637.589 |
| 2026-05-01 | 94,72 $US | 1.853.891 |
| 2026-04-30 | 95,96 $US | 3.047.145 |
| 2026-04-29 | 89,78 $US | 2.143.340 |
| 2026-04-28 | 88,14 $US | 721.576 |
| 2026-04-27 | 88,48 $US | 1.109.931 |
| 2026-04-24 | 87,96 $US | 1.190.083 |
| 2026-04-23 | 90,37 $US | 1.189.553 |
| 2026-04-22 | 89,46 $US | 1.461.483 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-12 | +0,02 $US |
| 2025-09-12 | +0,02 $US |
| 2025-06-13 | +0,02 $US |
| 2025-03-14 | +0,02 $US |
| 2024-12-13 | +0,02 $US |
| 2024-09-13 | +0,02 $US |
| 2024-06-14 | +0,02 $US |
| 2024-03-14 | +0,02 $US |
| 2023-12-14 | +0,02 $US |
| 2023-09-14 | +0,02 $US |
| 2023-06-08 | +0,02 $US |
| 2023-03-09 | +0,02 $US |
| 2022-12-08 | +0,02 $US |
| 2022-09-08 | +0,02 $US |
| 2022-06-09 | +0,02 $US |
| 2022-03-10 | +0,02 $US |
| 2021-12-09 | +0,02 $US |
| 2021-09-09 | +0,02 $US |
| 2021-06-10 | +0,02 $US |
| 2021-03-11 | +0,02 $US |