Schindler Holding AG
SCHP.SW•Industrials•Specialty Industrial Machinery
270,20 CHF
+0.37%
Ultimo Prezzo
270,20 CHF
2026-07-17
Variazione 24h
+0.37%
1.00 CHF
Volume
89.455
Azioni scambiate
Affidabilità Dati
Alta
7973 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SCHP.SW
Parametri globali
Dati disponibili dal 05/04/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-1.19%
Revenue Growth
Net Margin
9.27%
Profitability
ROE
20.08%
Return on Equity
Debt / EBITDA
0.39
Solvency
PEG Ratio
3.58
Valuation vs Growth
Rev. Growth (TTM)
-5.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.1x)
Current: 28.3x
Focus tecnico
SCHP.SW
SCHP.SW
Volatilità 30g
26.20%
Distanza da MA50
1.74%
Distanza da MA200
-4.39%
Distanza da ATH
-14.06%
Momentum 3M
-1.03%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.60%
Volatilità26.20%
Max Drawdown-18.19%
Momentum : SCHP.SW
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-2.44%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 270,20 CHF | 89.455 |
| 2026-07-16 | 269,20 CHF | 105.685 |
| 2026-07-15 | 263,60 CHF | 83.944 |
| 2026-07-14 | 265,40 CHF | 70.039 |
| 2026-07-13 | 263,60 CHF | 63.194 |
| 2026-07-10 | 264,00 CHF | 93.603 |
| 2026-07-09 | 0,00 CHF | 113.692 |
| 2026-07-08 | 263,40 CHF | 107.134 |
| 2026-07-07 | 267,40 CHF | 87.585 |
| 2026-07-06 | 270,40 CHF | 59.318 |
| 2026-07-03 | 271,40 CHF | 63.071 |
| 2026-07-02 | 268,40 CHF | 95.689 |
| 2026-07-01 | 267,80 CHF | 121.518 |
| 2026-06-30 | 268,00 CHF | 114.896 |
| 2026-06-29 | 267,00 CHF | 78.707 |
| 2026-06-26 | 267,80 CHF | 84.946 |
| 2026-06-25 | 268,80 CHF | 118.397 |
| 2026-06-24 | 266,40 CHF | 113.132 |
| 2026-06-23 | 266,40 CHF | 91.862 |
| 2026-06-22 | 268,80 CHF | 81.757 |
| 2026-06-19 | 269,20 CHF | 186.417 |
| 2026-06-18 | 269,20 CHF | 125.769 |
| 2026-06-17 | 268,20 CHF | 137.114 |
| 2026-06-16 | 268,40 CHF | 82.050 |
| 2026-06-15 | 264,80 CHF | 101.040 |
| 2026-06-12 | 262,60 CHF | 163.875 |
| 2026-06-11 | 260,60 CHF | 86.429 |
| 2026-06-10 | 263,20 CHF | 83.968 |
| 2026-06-09 | 263,20 CHF | 111.266 |
| 2026-06-08 | 265,20 CHF | 109.930 |
| 2026-06-05 | 265,00 CHF | 77.383 |
| 2026-06-04 | 263,80 CHF | 116.732 |
| 2026-06-03 | 260,60 CHF | 96.702 |
| 2026-06-02 | 260,80 CHF | 99.706 |
| 2026-06-01 | 261,20 CHF | 206.769 |
| 2026-05-29 | 264,00 CHF | 331.436 |
| 2026-05-28 | 0,00 CHF | 103.551 |
| 2026-05-27 | 260,80 CHF | 90.565 |
| 2026-05-26 | 260,80 CHF | 83.978 |
| 2026-05-22 | 259,00 CHF | 109.547 |
| 2026-05-21 | 260,00 CHF | 165.892 |
| 2026-05-20 | 262,80 CHF | 114.476 |
| 2026-05-19 | 262,00 CHF | 130.362 |
| 2026-05-18 | 260,00 CHF | 264.212 |
| 2026-05-15 | 262,40 CHF | 169.824 |
| 2026-05-13 | 262,60 CHF | 117.978 |
| 2026-05-12 | 265,60 CHF | 116.893 |
| 2026-05-11 | 264,80 CHF | 105.119 |
| 2026-05-08 | 267,60 CHF | 145.347 |
| 2026-05-07 | 275,20 CHF | 91.476 |
| 2026-05-06 | 275,00 CHF | 91.094 |
| 2026-05-05 | 272,00 CHF | 115.137 |
| 2026-05-04 | 271,60 CHF | 82.337 |
| 2026-04-30 | 273,40 CHF | 121.554 |
| 2026-04-29 | 270,60 CHF | 151.419 |
| 2026-04-28 | 273,20 CHF | 73.081 |
| 2026-04-27 | 274,00 CHF | 127.969 |
| 2026-04-24 | 277,00 CHF | 155.531 |
| 2026-04-23 | 276,60 CHF | 157.279 |
| 2026-04-22 | 269,20 CHF | 119.641 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-26 | +6,80 CHF |
| 2025-03-27 | +6,00 CHF |
| 2024-03-21 | +5,00 CHF |
| 2023-03-30 | +4,00 CHF |
| 2022-03-24 | +4,00 CHF |
| 2021-03-25 | +4,00 CHF |
| 2020-03-23 | +4,00 CHF |
| 2019-03-28 | +4,00 CHF |
| 2018-03-22 | +4,00 CHF |
| 2017-03-20 | +5,00 CHF |
| 2016-03-24 | +2,70 CHF |
| 2015-03-24 | +3,20 CHF |
| 2014-03-19 | +2,20 CHF |
| 2013-03-28 | +2,20 CHF |
| 2012-03-21 | +2,00 CHF |
| 2011-03-17 | +3,00 CHF |
| 2010-03-17 | +2,00 CHF |
| 2009-03-20 | +2,00 CHF |
| 2008-03-31 | +1,60 CHF |
| 2007-03-23 | +1,30 CHF |