Pernod Ricard SA
cac40eurostoxx600RI.PA•Consumer Defensive•Beverages - Wineries & Distilleries
65,24 €
-1.24%
Ultimo Prezzo
65,24 €
2026-07-17
Variazione 24h
-1.24%
-0.82 EUR
Volume
703.674
Azioni scambiate
Affidabilità Dati
Alta
6819 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RI.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.80%
Revenue Growth
Net Margin
14.84%
Profitability
ROE
10.69%
Return on Equity
Debt / EBITDA
3.95
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
-14.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.5x)
Current: 11.4x
Focus tecnico
RI.PA
RI.PA
Volatilità 30g
26.11%
Distanza da MA50
2.72%
Distanza da MA200
-10.31%
Distanza da ATH
-69.99%
Momentum 3M
-3.52%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.32%
Volatilità26.11%
Max Drawdown-70.46%
Momentum : RI.PA
Indicateur synthétique49
Neutral
Analisi Rischio
VaR (95%)-2.43%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 65,24 € | 703.674 |
| 2026-07-16 | 66,06 € | 603.895 |
| 2026-07-15 | 64,12 € | 599.068 |
| 2026-07-14 | 63,48 € | 516.139 |
| 2026-07-13 | 64,22 € | 646.107 |
| 2026-07-10 | 64,20 € | 405.924 |
| 2026-07-09 | 0,00 € | 496.424 |
| 2026-07-08 | 64,16 € | 759.920 |
| 2026-07-07 | 65,88 € | 943.356 |
| 2026-07-06 | 62,46 € | 519.513 |
| 2026-07-03 | 63,88 € | 318.607 |
| 2026-07-02 | 63,98 € | 675.139 |
| 2026-07-01 | 61,98 € | 1.069.059 |
| 2026-06-30 | 63,86 € | 672.987 |
| 2026-06-29 | 64,88 € | 654.279 |
| 2026-06-26 | 65,96 € | 545.760 |
| 2026-06-25 | 66,00 € | 487.365 |
| 2026-06-24 | 66,24 € | 783.194 |
| 2026-06-23 | 64,48 € | 701.858 |
| 2026-06-22 | 63,48 € | 634.735 |
| 2026-06-19 | 64,14 € | 2.494.903 |
| 2026-06-18 | 63,86 € | 892.131 |
| 2026-06-17 | 62,52 € | 732.587 |
| 2026-06-16 | 63,40 € | 728.550 |
| 2026-06-15 | 63,24 € | 841.895 |
| 2026-06-12 | 63,44 € | 614.426 |
| 2026-06-11 | 62,98 € | 412.301 |
| 2026-06-10 | 63,06 € | 607.343 |
| 2026-06-09 | 63,38 € | 1.134.805 |
| 2026-06-08 | 62,10 € | 443.010 |
| 2026-06-05 | 62,10 € | 725.645 |
| 2026-06-04 | 61,12 € | 670.410 |
| 2026-06-03 | 60,92 € | 583.037 |
| 2026-06-02 | 61,64 € | 401.769 |
| 2026-06-01 | 61,80 € | 798.771 |
| 2026-05-29 | 63,42 € | 1.760.546 |
| 2026-05-28 | 0,00 € | 724.767 |
| 2026-05-27 | 65,88 € | 779.531 |
| 2026-05-26 | 64,18 € | 451.830 |
| 2026-05-25 | 65,42 € | 217.163 |
| 2026-05-22 | 64,76 € | 412.840 |
| 2026-05-21 | 64,34 € | 450.907 |
| 2026-05-20 | 63,60 € | 406.596 |
| 2026-05-19 | 63,20 € | 397.317 |
| 2026-05-18 | 62,34 € | 545.754 |
| 2026-05-15 | 61,76 € | 776.778 |
| 2026-05-14 | 61,16 € | 384.825 |
| 2026-05-13 | 60,70 € | 494.468 |
| 2026-05-12 | 61,50 € | 468.787 |
| 2026-05-11 | 61,48 € | 843.270 |
| 2026-05-08 | 63,68 € | 511.910 |
| 2026-05-07 | 64,02 € | 1.006.359 |
| 2026-05-06 | 66,06 € | 581.001 |
| 2026-05-05 | 64,42 € | 605.813 |
| 2026-05-04 | 63,34 € | 713.713 |
| 2026-04-30 | 62,84 € | 848.106 |
| 2026-04-29 | 62,30 € | 1.095.514 |
| 2026-04-28 | 64,28 € | 696.735 |
| 2026-04-27 | 64,70 € | 491.497 |
| 2026-04-24 | 65,60 € | 461.289 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-24 | +2,35 € |
| 2025-07-23 | +2,35 € |
| 2024-11-25 | +2,35 € |
| 2024-07-17 | +2,35 € |
| 2023-11-24 | +2,64 € |
| 2023-07-05 | +2,06 € |
| 2022-11-25 | +2,56 € |
| 2022-07-06 | +1,56 € |
| 2021-11-22 | +1,79 € |
| 2021-07-07 | +1,33 € |
| 2020-12-09 | +1,48 € |
| 2020-07-08 | +1,18 € |
| 2019-11-25 | +1,94 € |
| 2019-07-08 | +1,18 € |
| 2018-11-28 | +1,35 € |
| 2018-07-04 | +1,01 € |
| 2017-11-20 | +1,08 € |
| 2017-07-05 | +0,94 € |
| 2016-11-28 | +0,98 € |
| 2016-07-06 | +0,90 € |