The J. M. Smucker Company
sp500SJM•Consumer Defensive•Packaged Foods
112,01 $US
-1.72%
Ultimo Prezzo
112,01 $US
2026-07-17
Variazione 24h
-1.72%
-1.96 USD
Volume
960.557
Azioni scambiate
Affidabilità Dati
Alta
7980 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SJM
Parametri globali
Dati disponibili dal 31/10/1994 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
2.00%
Revenue Growth
Net Margin
-1.53%
Profitability
ROE
-2.50%
Return on Equity
Debt / EBITDA
8.09
Solvency
PEG Ratio
2.17
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.3x)
Focus tecnico
SJM
SJM
Volatilità 30g
25.09%
Distanza da MA50
4.10%
Distanza da MA200
7.85%
Distanza da ATH
-31.11%
Momentum 3M
17.29%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.02%
Volatilità25.09%
Max Drawdown-41.53%
Momentum : SJM
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-2.33%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 112,01 $US | 960.557 |
| 2026-07-16 | 113,97 $US | 1.244.065 |
| 2026-07-15 | 109,02 $US | 1.286.984 |
| 2026-07-14 | 108,81 $US | 1.045.484 |
| 2026-07-13 | 110,53 $US | 1.178.340 |
| 2026-07-10 | 111,60 $US | 947.127 |
| 2026-07-09 | 110,87 $US | 1.020.750 |
| 2026-07-08 | 112,32 $US | 1.909.400 |
| 2026-07-07 | 113,24 $US | 1.721.500 |
| 2026-07-06 | 111,66 $US | 1.299.626 |
| 2026-07-02 | 116,28 $US | 1.662.745 |
| 2026-07-01 | 114,86 $US | 1.524.920 |
| 2026-06-30 | 112,50 $US | 875.895 |
| 2026-06-29 | 115,89 $US | 833.236 |
| 2026-06-26 | 115,64 $US | 913.911 |
| 2026-06-25 | 112,50 $US | 902.672 |
| 2026-06-24 | 111,63 $US | 1.545.139 |
| 2026-06-23 | 110,47 $US | 1.228.227 |
| 2026-06-22 | 107,19 $US | 1.475.548 |
| 2026-06-18 | 110,86 $US | 2.158.704 |
| 2026-06-17 | 112,96 $US | 782.980 |
| 2026-06-16 | 115,99 $US | 642.248 |
| 2026-06-15 | 115,94 $US | 817.815 |
| 2026-06-12 | 116,49 $US | 1.600.643 |
| 2026-06-11 | 116,83 $US | 1.402.753 |
| 2026-06-10 | 117,05 $US | 1.913.014 |
| 2026-06-09 | 112,39 $US | 4.722.593 |
| 2026-06-08 | 101,77 $US | 2.379.063 |
| 2026-06-05 | 103,54 $US | 1.840.758 |
| 2026-06-04 | 101,12 $US | 754.326 |
| 2026-06-03 | 101,27 $US | 1.681.558 |
| 2026-06-02 | 100,47 $US | 1.086.169 |
| 2026-06-01 | 100,61 $US | 1.145.394 |
| 2026-05-29 | 103,20 $US | 790.875 |
| 2026-05-28 | 104,28 $US | 650.852 |
| 2026-05-27 | 102,98 $US | 1.210.000 |
| 2026-05-26 | 102,32 $US | 1.106.954 |
| 2026-05-22 | 103,36 $US | 722.838 |
| 2026-05-21 | 101,91 $US | 1.381.170 |
| 2026-05-20 | 100,48 $US | 1.564.358 |
| 2026-05-19 | 103,04 $US | 1.749.755 |
| 2026-05-18 | 103,64 $US | 2.745.432 |
| 2026-05-15 | 100,54 $US | 1.904.849 |
| 2026-05-14 | 100,20 $US | 1.447.800 |
| 2026-05-13 | 100,87 $US | 1.812.507 |
| 2026-05-12 | 100,33 $US | 1.967.166 |
| 2026-05-11 | 99,22 $US | 1.627.539 |
| 2026-05-08 | 99,25 $US | 1.281.098 |
| 2026-05-07 | 99,44 $US | 2.418.551 |
| 2026-05-06 | 96,83 $US | 1.493.004 |
| 2026-05-05 | 96,69 $US | 859.201 |
| 2026-05-04 | 96,91 $US | 881.718 |
| 2026-05-01 | 96,97 $US | 831.421 |
| 2026-04-30 | 98,03 $US | 1.624.321 |
| 2026-04-29 | 96,80 $US | 1.830.680 |
| 2026-04-28 | 98,05 $US | 3.646.297 |
| 2026-04-27 | 95,33 $US | 1.670.656 |
| 2026-04-24 | 96,07 $US | 1.209.676 |
| 2026-04-23 | 96,19 $US | 1.104.338 |
| 2026-04-22 | 94,99 $US | 1.026.129 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +1,10 $US |
| 2025-11-14 | +1,10 $US |
| 2025-08-15 | +1,10 $US |
| 2025-05-16 | +1,08 $US |
| 2025-02-14 | +1,08 $US |
| 2024-11-15 | +1,08 $US |
| 2024-08-16 | +1,08 $US |
| 2024-05-16 | +1,06 $US |
| 2024-02-15 | +1,06 $US |
| 2023-11-16 | +1,06 $US |
| 2023-08-17 | +1,06 $US |
| 2023-05-11 | +1,02 $US |
| 2023-02-09 | +1,02 $US |
| 2022-11-09 | +1,02 $US |
| 2022-08-11 | +1,02 $US |
| 2022-05-12 | +0,99 $US |
| 2022-02-10 | +0,99 $US |
| 2021-11-10 | +0,99 $US |
| 2021-08-12 | +0,99 $US |
| 2021-05-13 | +0,90 $US |