Airbus SE
daxAIR.DE•Industrials•Aerospace & Defense
194,28 €
-0.70%
Ultimo Prezzo
194,28 €
2026-07-17
Variazione 24h
-0.70%
-1.36 EUR
Volume
349.924
Azioni scambiate
Affidabilità Dati
Alta
2679 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AIR.DE
Parametri globali
Dati disponibili dal 04/01/2016 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.70%
Revenue Growth
Net Margin
7.11%
Profitability
ROE
20.00%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.8x)
Current: 32.6x
Focus tecnico
AIR.DE
AIR.DE
Volatilità 30g
34.76%
Distanza da MA50
5.50%
Distanza da MA200
2.20%
Distanza da ATH
-11.79%
Momentum 3M
8.27%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.56%
Volatilità34.76%
Max Drawdown-27.72%
Momentum : AIR.DE
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-2.92%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 194,28 € | 349.924 |
| 2026-07-16 | 195,64 € | 168.840 |
| 2026-07-15 | 195,38 € | 171.110 |
| 2026-07-14 | 195,86 € | 269.785 |
| 2026-07-13 | 195,18 € | 165.730 |
| 2026-07-10 | 197,12 € | 241.197 |
| 2026-07-09 | 0,00 € | 317.510 |
| 2026-07-08 | 197,28 € | 310.098 |
| 2026-07-07 | 203,90 € | 193.162 |
| 2026-07-06 | 209,45 € | 196.989 |
| 2026-07-03 | 206,15 € | 294.536 |
| 2026-07-02 | 204,00 € | 385.037 |
| 2026-07-01 | 198,26 € | 302.972 |
| 2026-06-30 | 194,44 € | 284.133 |
| 2026-06-29 | 191,62 € | 127.881 |
| 2026-06-26 | 191,92 € | 182.014 |
| 2026-06-25 | 195,16 € | 236.190 |
| 2026-06-24 | 195,04 € | 230.422 |
| 2026-06-23 | 193,32 € | 222.449 |
| 2026-06-22 | 189,64 € | 194.282 |
| 2026-06-19 | 189,48 € | 851.015 |
| 2026-06-18 | 191,78 € | 325.208 |
| 2026-06-17 | 187,02 € | 273.221 |
| 2026-06-16 | 185,32 € | 167.471 |
| 2026-06-15 | 183,76 € | 286.612 |
| 2026-06-12 | 179,26 € | 299.762 |
| 2026-06-11 | 175,32 € | 208.470 |
| 2026-06-10 | 174,74 € | 218.230 |
| 2026-06-09 | 175,68 € | 287.494 |
| 2026-06-08 | 176,92 € | 194.862 |
| 2026-06-05 | 179,00 € | 244.322 |
| 2026-06-04 | 177,02 € | 248.270 |
| 2026-06-03 | 169,32 € | 271.187 |
| 2026-06-02 | 172,60 € | 206.174 |
| 2026-06-01 | 173,22 € | 294.974 |
| 2026-05-29 | 179,62 € | 278.156 |
| 2026-05-28 | 0,00 € | 229.693 |
| 2026-05-27 | 173,80 € | 185.260 |
| 2026-05-26 | 172,32 € | 121.868 |
| 2026-05-25 | 174,40 € | 222.627 |
| 2026-05-22 | 169,66 € | 283.938 |
| 2026-05-21 | 166,00 € | 375.222 |
| 2026-05-20 | 173,44 € | 307.024 |
| 2026-05-19 | 168,96 € | 265.171 |
| 2026-05-18 | 170,46 € | 257.835 |
| 2026-05-15 | 167,64 € | 404.656 |
| 2026-05-14 | 172,68 € | 257.800 |
| 2026-05-13 | 173,20 € | 181.898 |
| 2026-05-12 | 172,72 € | 230.879 |
| 2026-05-11 | 175,70 € | 191.581 |
| 2026-05-08 | 179,78 € | 399.446 |
| 2026-05-07 | 183,54 € | 269.448 |
| 2026-05-06 | 188,54 € | 654.099 |
| 2026-05-05 | 177,80 € | 396.414 |
| 2026-05-04 | 175,96 € | 482.205 |
| 2026-04-30 | 174,84 € | 357.103 |
| 2026-04-29 | 174,56 € | 720.354 |
| 2026-04-28 | 166,04 € | 201.949 |
| 2026-04-27 | 165,56 € | 155.679 |
| 2026-04-24 | 165,96 € | 300.021 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-21 | +3,20 € |