Sterling Infrastructure, Inc.
STRL•Industrials•Engineering & Construction
875,52 $US
+3.56%
Ultimo Prezzo
875,52 $US
2026-06-02
Variazione 24h
+3.56%
30.13 USD
Volume
564.102
Azioni scambiate
Affidabilità Dati
Alta
8785 punti (35 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
STRL
Parametri globali
Dati disponibili dal 12/07/1991 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
12.06%
Revenue Growth
Net Margin
11.65%
Profitability
ROE
26.17%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
3.74
Valuation vs Growth
Rev. Growth (TTM)
91.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.6x)
Current: 75.8x
Focus tecnico
STRL
STRL
Volatilità 30g
77.23%
Distanza da MA50
46.06%
Distanza da MA200
111.50%
Distanza da ATH
-1.52%
Momentum 3M
108.35%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.30%
Volatilità77.23%
Max Drawdown-47.67%
Momentum : STRL
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-5.93%
Salute DCA
67/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 875,52 $US | 564.102 |
| 2026-06-01 | 845,39 $US | 504.102 |
| 2026-05-29 | 860,84 $US | 1.016.264 |
| 2026-05-28 | 842,96 $US | 1.070.767 |
| 2026-05-27 | 782,12 $US | 389.300 |
| 2026-05-26 | 783,53 $US | 561.954 |
| 2026-05-22 | 732,94 $US | 516.642 |
| 2026-05-21 | 733,77 $US | 488.905 |
| 2026-05-20 | 752,00 $US | 550.952 |
| 2026-05-19 | 728,29 $US | 821.979 |
| 2026-05-18 | 770,76 $US | 729.491 |
| 2026-05-15 | 848,84 $US | 472.690 |
| 2026-05-14 | 889,03 $US | 538.785 |
| 2026-05-13 | 854,28 $US | 577.392 |
| 2026-05-12 | 851,35 $US | 699.069 |
| 2026-05-11 | 868,18 $US | 592.382 |
| 2026-05-08 | 844,80 $US | 702.450 |
| 2026-05-07 | 811,41 $US | 1.047.159 |
| 2026-05-06 | 886,22 $US | 1.347.681 |
| 2026-05-05 | 806,00 $US | 2.417.305 |
| 2026-05-04 | 529,49 $US | 716.404 |
| 2026-05-01 | 532,67 $US | 448.553 |
| 2026-04-30 | 515,62 $US | 506.431 |
| 2026-04-29 | 469,75 $US | 284.185 |
| 2026-04-28 | 471,85 $US | 428.447 |
| 2026-04-27 | 505,45 $US | 335.293 |
| 2026-04-24 | 497,18 $US | 369.755 |
| 2026-04-23 | 495,67 $US | 438.812 |
| 2026-04-22 | 487,87 $US | 428.934 |
| 2026-04-21 | 472,84 $US | 342.577 |
| 2026-04-20 | 472,90 $US | 250.864 |
| 2026-04-17 | 463,65 $US | 593.157 |
| 2026-04-16 | 441,10 $US | 395.982 |
| 2026-04-15 | 456,08 $US | 396.668 |
| 2026-04-14 | 464,54 $US | 518.302 |
| 2026-04-13 | 459,02 $US | 388.419 |
| 2026-04-10 | 446,36 $US | 337.320 |
| 2026-04-09 | 435,65 $US | 504.074 |
| 2026-04-08 | 423,35 $US | 549.192 |
| 2026-04-07 | 382,22 $US | 792.778 |
| 2026-04-06 | 393,71 $US | 456.768 |
| 2026-04-02 | 416,34 $US | 339.747 |
| 2026-04-01 | 421,29 $US | 425.958 |
| 2026-03-31 | 407,27 $US | 739.789 |
| 2026-03-30 | 382,55 $US | 743.896 |
| 2026-03-27 | 420,24 $US | 303.063 |
| 2026-03-26 | 415,93 $US | 312.665 |
| 2026-03-25 | 452,92 $US | 438.338 |
| 2026-03-24 | 446,16 $US | 318.015 |
| 2026-03-23 | 422,55 $US | 369.975 |
| 2026-03-20 | 401,61 $US | 747.543 |
| 2026-03-19 | 431,78 $US | 413.561 |
| 2026-03-18 | 421,23 $US | 385.489 |
| 2026-03-17 | 425,51 $US | 427.332 |
| 2026-03-16 | 417,76 $US | 298.021 |
| 2026-03-13 | 398,12 $US | 355.291 |
| 2026-03-12 | 404,59 $US | 380.813 |
| 2026-03-11 | 420,60 $US | 379.512 |
| 2026-03-10 | 411,53 $US | 490.700 |
| 2026-03-09 | 411,38 $US | 616.725 |