Deutsche Post AG
daxeurostoxx600DHL.DE•Industrials•Integrated Freight & Logistics
52,54 €
-0.79%
Ultimo Prezzo
52,54 €
2026-06-03
Variazione 24h
-0.79%
-0.42 EUR
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
6470 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DHL.DE
Parametri globali
Dati disponibili dal 20/11/2000 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-4.27%
Revenue Growth
Net Margin
4.23%
Profitability
ROE
15.75%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
2.64
Valuation vs Growth
Rev. Growth (TTM)
-1.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.0x)
Current: 17.0x
Focus tecnico
DHL.DE
DHL.DE
Volatilità 30g
28.81%
Distanza da MA50
9.85%
Distanza da MA200
17.46%
Distanza da ATH
-13.68%
Momentum 3M
12.39%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.56%
Volatilità28.81%
Max Drawdown-30.43%
Momentum : DHL.DE
Indicateur synthétique71
Greed
Analisi Rischio
VaR (95%)-2.78%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 52,54 € | 1.548.890 |
| 2026-06-02 | 52,96 € | 2.462.175 |
| 2026-06-01 | 51,40 € | 1.945.919 |
| 2026-05-29 | 51,20 € | 3.856.820 |
| 2026-05-28 | 0,00 € | 2.016.846 |
| 2026-05-27 | 50,58 € | 1.795.830 |
| 2026-05-26 | 49,87 € | 1.301.742 |
| 2026-05-25 | 50,26 € | 945.227 |
| 2026-05-22 | 49,88 € | 2.240.398 |
| 2026-05-21 | 47,91 € | 1.370.471 |
| 2026-05-20 | 48,09 € | 1.698.522 |
| 2026-05-19 | 47,07 € | 1.332.802 |
| 2026-05-18 | 47,26 € | 1.625.362 |
| 2026-05-15 | 46,80 € | 1.696.693 |
| 2026-05-14 | 47,91 € | 1.264.944 |
| 2026-05-13 | 47,49 € | 1.378.269 |
| 2026-05-12 | 47,19 € | 1.728.792 |
| 2026-05-11 | 47,39 € | 1.737.654 |
| 2026-05-08 | 46,85 € | 2.017.203 |
| 2026-05-07 | 47,32 € | 1.994.681 |
| 2026-05-06 | 46,82 € | 2.848.901 |
| 2026-05-05 | 46,26 € | 3.087.836 |
| 2026-05-04 | 46,71 € | 5.063.840 |
| 2026-04-30 | 50,38 € | 3.804.241 |
| 2026-04-29 | 46,86 € | 2.224.700 |
| 2026-04-28 | 47,87 € | 1.594.170 |
| 2026-04-27 | 47,60 € | 1.137.610 |
| 2026-04-24 | 47,79 € | 1.803.148 |
| 2026-04-23 | 47,94 € | 1.577.420 |
| 2026-04-22 | 48,76 € | 1.318.691 |
| 2026-04-21 | 49,28 € | 1.333.146 |
| 2026-04-20 | 49,89 € | 1.758.486 |
| 2026-04-17 | 50,14 € | 2.938.145 |
| 2026-04-16 | 48,64 € | 1.293.020 |
| 2026-04-15 | 48,20 € | 1.556.612 |
| 2026-04-14 | 48,77 € | 1.597.457 |
| 2026-04-13 | 48,24 € | 1.495.519 |
| 2026-04-10 | 49,14 € | 2.147.438 |
| 2026-04-09 | 48,63 € | 1.969.395 |
| 2026-04-08 | 48,33 € | 3.150.519 |
| 2026-04-07 | 45,73 € | 2.030.842 |
| 2026-04-02 | 46,12 € | 2.758.167 |
| 2026-04-01 | 46,60 € | 4.783.443 |
| 2026-03-31 | 44,75 € | 1.921.516 |
| 2026-03-30 | 44,71 € | 2.112.912 |
| 2026-03-27 | 44,17 € | 2.011.204 |
| 2026-03-26 | 44,72 € | 1.767.620 |
| 2026-03-25 | 44,98 € | 2.219.588 |
| 2026-03-24 | 44,82 € | 2.502.150 |
| 2026-03-23 | 44,55 € | 4.262.015 |
| 2026-03-20 | 43,99 € | 6.649.693 |
| 2026-03-19 | 43,93 € | 3.290.618 |
| 2026-03-18 | 45,36 € | 2.924.419 |
| 2026-03-17 | 44,66 € | 3.236.210 |
| 2026-03-16 | 45,12 € | 2.843.376 |
| 2026-03-13 | 45,05 € | 2.060.391 |
| 2026-03-12 | 45,94 € | 1.966.443 |
| 2026-03-11 | 46,28 € | 1.881.170 |
| 2026-03-10 | 46,77 € | 3.387.424 |
| 2026-03-09 | 45,51 € | 2.911.973 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-06 | +1,90 € |
| 2025-05-05 | +1,85 € |
| 2024-05-06 | +1,85 € |