Henkel AG & Co. KGaA
HEN.DE•Consumer Defensive•Household & Personal Products
71,00 €
-0.21%
Ultimo Prezzo
71,00 €
2026-07-17
Variazione 24h
-0.21%
-0.15 EUR
Volume
60.555
Azioni scambiate
Affidabilità Dati
Alta
7160 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HEN.DE
Parametri globali
Dati disponibili dal 22/07/1998 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-2.91%
Revenue Growth
Net Margin
9.93%
Profitability
ROE
9.93%
Return on Equity
Debt / EBITDA
1.05
Solvency
PEG Ratio
3.54
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.4x)
Current: 14.4x
Focus tecnico
HEN.DE
HEN.DE
Volatilità 30g
26.21%
Distanza da MA50
8.93%
Distanza da MA200
7.73%
Distanza da ATH
-37.55%
Momentum 3M
13.06%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.47%
Volatilità26.21%
Max Drawdown-25.64%
Momentum : HEN.DE
Indicateur synthétique70
Greed
Analisi Rischio
VaR (95%)-2.44%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 71,00 € | 60.555 |
| 2026-07-16 | 71,15 € | 74.968 |
| 2026-07-15 | 69,95 € | 80.411 |
| 2026-07-14 | 69,45 € | 71.821 |
| 2026-07-13 | 70,30 € | 126.580 |
| 2026-07-10 | 70,15 € | 84.888 |
| 2026-07-09 | 0,00 € | 80.891 |
| 2026-07-08 | 70,60 € | 68.172 |
| 2026-07-07 | 71,45 € | 80.256 |
| 2026-07-06 | 70,35 € | 61.427 |
| 2026-07-03 | 70,95 € | 86.578 |
| 2026-07-02 | 71,05 € | 88.531 |
| 2026-07-01 | 70,00 € | 74.416 |
| 2026-06-30 | 69,20 € | 118.779 |
| 2026-06-29 | 69,85 € | 77.031 |
| 2026-06-26 | 69,70 € | 130.371 |
| 2026-06-25 | 68,35 € | 93.076 |
| 2026-06-24 | 68,65 € | 166.714 |
| 2026-06-23 | 66,30 € | 84.949 |
| 2026-06-22 | 66,05 € | 111.450 |
| 2026-06-19 | 66,05 € | 280.015 |
| 2026-06-18 | 66,60 € | 146.396 |
| 2026-06-17 | 66,30 € | 87.557 |
| 2026-06-16 | 65,70 € | 90.899 |
| 2026-06-15 | 64,90 € | 107.890 |
| 2026-06-12 | 64,75 € | 76.754 |
| 2026-06-11 | 63,95 € | 91.712 |
| 2026-06-10 | 64,05 € | 93.543 |
| 2026-06-09 | 63,75 € | 78.297 |
| 2026-06-08 | 62,00 € | 76.209 |
| 2026-06-05 | 62,45 € | 124.784 |
| 2026-06-04 | 60,85 € | 72.327 |
| 2026-06-03 | 61,25 € | 84.909 |
| 2026-06-02 | 61,95 € | 115.730 |
| 2026-06-01 | 61,40 € | 80.828 |
| 2026-05-29 | 62,30 € | 1.215.074 |
| 2026-05-28 | 0,00 € | 80.399 |
| 2026-05-27 | 62,85 € | 80.531 |
| 2026-05-26 | 61,60 € | 74.445 |
| 2026-05-25 | 62,20 € | 45.765 |
| 2026-05-22 | 61,75 € | 62.896 |
| 2026-05-21 | 61,30 € | 89.595 |
| 2026-05-20 | 61,90 € | 106.102 |
| 2026-05-19 | 62,40 € | 146.587 |
| 2026-05-18 | 61,35 € | 64.328 |
| 2026-05-15 | 60,40 € | 105.218 |
| 2026-05-14 | 60,10 € | 129.418 |
| 2026-05-13 | 59,75 € | 98.987 |
| 2026-05-12 | 59,45 € | 110.435 |
| 2026-05-11 | 59,15 € | 134.557 |
| 2026-05-08 | 60,10 € | 140.925 |
| 2026-05-07 | 61,85 € | 300.924 |
| 2026-05-06 | 59,85 € | 130.565 |
| 2026-05-05 | 58,40 € | 134.748 |
| 2026-05-04 | 57,85 € | 101.065 |
| 2026-04-30 | 58,75 € | 123.299 |
| 2026-04-29 | 58,75 € | 107.513 |
| 2026-04-28 | 59,25 € | 123.276 |
| 2026-04-27 | 60,75 € | 166.687 |
| 2026-04-24 | 60,90 € | 82.453 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-28 | +2,05 € |
| 2025-04-29 | +2,02 € |
| 2024-04-23 | +1,83 € |
| 2023-04-25 | +1,83 € |
| 2022-04-05 | +1,83 € |
| 2021-04-19 | +1,83 € |
| 2020-06-18 | +1,83 € |
| 2019-04-09 | +1,83 € |
| 2018-04-10 | +1,77 € |
| 2017-04-07 | +1,60 € |
| 2016-04-12 | +1,45 € |
| 2015-04-14 | +1,29 € |
| 2014-04-07 | +1,20 € |
| 2013-04-16 | +0,93 € |
| 2012-04-17 | +0,78 € |
| 2011-04-12 | +0,70 € |
| 2010-04-20 | +0,51 € |
| 2009-04-21 | +0,51 € |
| 2008-04-15 | +0,51 € |
| 2007-04-17 | +0,48 € |