Pearson plc
eurostoxx600ftse100PSON.L•Communication Services•Publishing
1 255,50 £GB
+0.44%
Ultimo Prezzo
1 255,50 £GB
2026-07-17
Variazione 24h
+0.44%
5.50 GBp
Volume
1,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
9756 punti (38 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PSON.L
Parametri globali
Dati disponibili dal 01/07/1988 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-2.35%
Revenue Growth
Net Margin
9.37%
Profitability
ROE
9.18%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
Focus tecnico
PSON.L
PSON.L
Volatilità 30g
30.13%
Distanza da MA50
8.07%
Distanza da MA200
19.74%
Distanza da ATH
-44.74%
Momentum 3M
16.30%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.68%
Volatilità30.13%
Max Drawdown-35.34%
Momentum : PSON.L
Indicateur synthétique70
Greed
Analisi Rischio
VaR (95%)-2.74%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 1 255,50 £GB | 1.681.748 |
| 2026-07-16 | 1 250,00 £GB | 1.520.415 |
| 2026-07-15 | 1 230,00 £GB | 3.050.351 |
| 2026-07-14 | 1 229,00 £GB | 3.866.290 |
| 2026-07-13 | 1 318,00 £GB | 1.415.309 |
| 2026-07-10 | 1 268,00 £GB | 913.608 |
| 2026-07-09 | 0,00 £GB | 2.563.424 |
| 2026-07-08 | 1 261,08 £GB | 1.939.622 |
| 2026-07-07 | 1 268,00 £GB | 27.315 |
| 2026-07-06 | 1 238,50 £GB | 35.526 |
| 2026-07-03 | 1 226,50 £GB | 753.678 |
| 2026-07-02 | 1 244,00 £GB | 2.361.712 |
| 2026-07-01 | 1 236,00 £GB | 2.035.956 |
| 2026-06-30 | 1 196,00 £GB | 1.888.537 |
| 2026-06-29 | 1 182,50 £GB | 1.159.942 |
| 2026-06-26 | 1 176,00 £GB | 1.097.300 |
| 2026-06-25 | 1 155,00 £GB | 1.138.705 |
| 2026-06-24 | 1 146,00 £GB | 1.901.771 |
| 2026-06-23 | 1 132,00 £GB | 808.482 |
| 2026-06-22 | 1 132,50 £GB | 2.933.189 |
| 2026-06-19 | 1 135,50 £GB | 4.976.121 |
| 2026-06-18 | 1 128,00 £GB | 1.120 |
| 2026-06-17 | 1 147,50 £GB | 1.497.626 |
| 2026-06-16 | 1 140,00 £GB | 1.977.689 |
| 2026-06-15 | 1 140,00 £GB | 2.631.489 |
| 2026-06-12 | 1 147,00 £GB | 1.472.857 |
| 2026-06-11 | 1 136,50 £GB | 1.228.228 |
| 2026-06-10 | 1 149,00 £GB | 1.923.943 |
| 2026-06-09 | 1 155,00 £GB | 1.081.835 |
| 2026-06-08 | 1 161,00 £GB | 790.701 |
| 2026-06-05 | 1 159,50 £GB | 3.057.700 |
| 2026-06-04 | 1 143,50 £GB | 10.530 |
| 2026-06-03 | 1 112,50 £GB | 0 |
| 2026-06-02 | 1 125,00 £GB | 873.605 |
| 2026-06-01 | 1 130,00 £GB | 2.076.335 |
| 2026-05-29 | 1 112,00 £GB | 9.859.072 |
| 2026-05-28 | 0,00 £GB | 1.251.687 |
| 2026-05-27 | 1 125,50 £GB | 1.249.691 |
| 2026-05-26 | 1 124,00 £GB | 1.652.578 |
| 2026-05-22 | 1 132,00 £GB | 1.877.057 |
| 2026-05-21 | 1 128,00 £GB | 1.191.703 |
| 2026-05-20 | 1 128,50 £GB | 1.047.703 |
| 2026-05-19 | 1 138,00 £GB | 963.875 |
| 2026-05-18 | 1 136,50 £GB | 751 |
| 2026-05-15 | 1 099,50 £GB | 979.770 |
| 2026-05-14 | 1 104,50 £GB | 1.472.765 |
| 2026-05-13 | 1 089,50 £GB | 1.268.618 |
| 2026-05-12 | 1 096,00 £GB | 1.080.701 |
| 2026-05-11 | 1 085,50 £GB | 1.111.319 |
| 2026-05-08 | 1 092,00 £GB | 1.696.637 |
| 2026-05-07 | 1 111,00 £GB | 2.181.536 |
| 2026-05-06 | 1 128,50 £GB | 2.119.703 |
| 2026-05-05 | 1 120,00 £GB | 2.054.649 |
| 2026-05-01 | 1 115,00 £GB | 1.019.768 |
| 2026-04-30 | 1 081,50 £GB | 2.172.179 |
| 2026-04-29 | 1 079,50 £GB | 1.800.944 |
| 2026-04-28 | 1 074,00 £GB | 1.119.093 |
| 2026-04-27 | 1 080,50 £GB | 1.364.120 |
| 2026-04-24 | 1 071,50 £GB | 1.534.483 |
| 2026-04-23 | 1 077,50 £GB | 2.600.654 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-19 | +17,40 £GB |
| 2025-08-14 | +7,80 £GB |
| 2025-03-20 | +16,60 £GB |
| 2024-08-08 | +7,40 £GB |
| 2024-03-21 | +15,70 £GB |
| 2023-08-10 | +7,00 £GB |
| 2023-03-23 | +14,90 £GB |
| 2022-08-11 | +6,60 £GB |
| 2022-03-24 | +14,20 £GB |
| 2021-08-12 | +6,30 £GB |
| 2021-03-25 | +13,50 £GB |
| 2020-08-13 | +6,00 £GB |
| 2020-03-26 | +13,50 £GB |
| 2019-08-15 | +6,00 £GB |
| 2019-04-04 | +13,00 £GB |
| 2018-08-16 | +5,50 £GB |
| 2018-04-05 | +12,00 £GB |
| 2017-08-17 | +5,00 £GB |
| 2017-04-06 | +34,00 £GB |
| 2016-08-18 | +18,00 £GB |