Orange S.A.
cac40ORA.PA•Communication Services•Telecom Services
16,47 €
+2.27%
Ultimo Prezzo
16,47 €
2026-07-17
Variazione 24h
+2.27%
0.36 EUR
Volume
6,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
6819 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ORA.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.07%
Revenue Growth
Net Margin
1.33%
Profitability
ROE
1.81%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.47
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.4x)
Current: 141.7x
Focus tecnico
ORA.PA
ORA.PA
Volatilità 30g
32.85%
Distanza da MA50
-4.89%
Distanza da MA200
2.98%
Distanza da ATH
-92.48%
Momentum 3M
-3.94%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-7.38%
Volatilità32.85%
Max Drawdown-18.36%
Momentum : ORA.PA
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-3.15%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 16,47 € | 6.362.259 |
| 2026-07-16 | 16,10 € | 4.553.008 |
| 2026-07-15 | 16,31 € | 4.007.345 |
| 2026-07-14 | 16,47 € | 4.261.379 |
| 2026-07-13 | 16,27 € | 4.062.160 |
| 2026-07-10 | 15,87 € | 2.875.114 |
| 2026-07-09 | 0,00 € | 4.460.169 |
| 2026-07-08 | 15,95 € | 4.504.927 |
| 2026-07-07 | 15,92 € | 5.096.740 |
| 2026-07-06 | 15,70 € | 4.036.858 |
| 2026-07-03 | 15,86 € | 2.909.567 |
| 2026-07-02 | 15,87 € | 5.587.562 |
| 2026-07-01 | 15,77 € | 8.852.625 |
| 2026-06-30 | 16,50 € | 5.540.851 |
| 2026-06-29 | 16,78 € | 4.395.343 |
| 2026-06-26 | 16,98 € | 3.720.014 |
| 2026-06-25 | 17,00 € | 3.289.575 |
| 2026-06-24 | 16,89 € | 3.540.192 |
| 2026-06-23 | 16,91 € | 3.905.324 |
| 2026-06-22 | 16,86 € | 6.449.055 |
| 2026-06-19 | 17,08 € | 12.421.059 |
| 2026-06-18 | 17,00 € | 4.540.402 |
| 2026-06-17 | 16,93 € | 7.473.390 |
| 2026-06-16 | 17,50 € | 4.528.613 |
| 2026-06-15 | 17,53 € | 4.113.690 |
| 2026-06-12 | 17,83 € | 4.881.240 |
| 2026-06-11 | 17,76 € | 4.122.286 |
| 2026-06-10 | 18,02 € | 4.123.496 |
| 2026-06-09 | 17,66 € | 4.546.412 |
| 2026-06-08 | 17,80 € | 4.820.529 |
| 2026-06-05 | 17,43 € | 3.502.654 |
| 2026-06-04 | 17,50 € | 2.544.314 |
| 2026-06-03 | 17,70 € | 3.403.899 |
| 2026-06-02 | 17,66 € | 3.351.539 |
| 2026-06-01 | 17,91 € | 3.828.795 |
| 2026-05-29 | 17,93 € | 6.762.068 |
| 2026-05-28 | 0,00 € | 5.401.649 |
| 2026-05-27 | 18,15 € | 3.538.495 |
| 2026-05-26 | 18,00 € | 3.670.278 |
| 2026-05-25 | 18,14 € | 1.387.948 |
| 2026-05-22 | 18,20 € | 3.294.137 |
| 2026-05-21 | 18,33 € | 3.870.932 |
| 2026-05-20 | 18,63 € | 3.262.237 |
| 2026-05-19 | 18,74 € | 4.217.468 |
| 2026-05-18 | 18,38 € | 4.348.579 |
| 2026-05-15 | 18,22 € | 3.769.647 |
| 2026-05-14 | 18,53 € | 2.894.689 |
| 2026-05-13 | 18,44 € | 5.151.965 |
| 2026-05-12 | 18,33 € | 5.473.745 |
| 2026-05-11 | 18,25 € | 4.133.853 |
| 2026-05-08 | 17,83 € | 3.304.165 |
| 2026-05-07 | 17,67 € | 5.211.550 |
| 2026-05-06 | 18,12 € | 5.083.184 |
| 2026-05-05 | 17,92 € | 4.014.195 |
| 2026-05-04 | 17,68 € | 3.584.839 |
| 2026-04-30 | 17,77 € | 4.237.670 |
| 2026-04-29 | 17,51 € | 2.409.226 |
| 2026-04-28 | 17,51 € | 2.694.909 |
| 2026-04-27 | 17,39 € | 3.189.616 |
| 2026-04-24 | 17,65 € | 3.810.208 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-11 | +0,45 € |
| 2025-12-02 | +0,30 € |
| 2025-06-03 | +0,45 € |
| 2024-12-03 | +0,30 € |
| 2024-06-04 | +0,42 € |
| 2023-12-04 | +0,30 € |
| 2023-06-05 | +0,40 € |
| 2022-12-05 | +0,30 € |
| 2022-06-07 | +0,40 € |
| 2021-12-13 | +0,30 € |
| 2021-06-15 | +0,50 € |
| 2020-12-07 | +0,40 € |
| 2020-06-02 | +0,20 € |
| 2019-12-02 | +0,30 € |
| 2019-06-04 | +0,40 € |
| 2018-12-04 | +0,30 € |
| 2018-06-05 | +0,40 € |
| 2017-12-05 | +0,25 € |
| 2017-06-12 | +0,40 € |
| 2016-12-05 | +0,20 € |