The Trade Desk, Inc.
nasdaq100sp500TTD•Communication Services•Advertising Agencies
21,10 $US
-9.13%
Ultimo Prezzo
21,10 $US
2026-06-02
Variazione 24h
-9.13%
-2.12 USD
Volume
21 Mio
Azioni scambiate
Affidabilità Dati
Alta
2437 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TTD
Parametri globali
Dati disponibili dal 21/09/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
22.44%
Revenue Growth
Net Margin
15.31%
Profitability
ROE
17.84%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.90
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (166.7x)
Current: 26.9x
Focus tecnico
TTD
TTD
Volatilità 30g
67.88%
Distanza da MA50
-5.24%
Distanza da MA200
-40.98%
Distanza da ATH
-84.88%
Momentum 3M
-16.17%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR22.31%
Volatilità67.88%
Max Drawdown-85.60%
Momentum : TTD
Indicateur synthétique18
Extreme Fear
Analisi Rischio
VaR (95%)-5.72%
Salute DCA
54/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 21,10 $US | 20.978.796 |
| 2026-06-01 | 23,22 $US | 22.099.470 |
| 2026-05-29 | 21,56 $US | 48.348.986 |
| 2026-05-28 | 21,15 $US | 20.654.420 |
| 2026-05-27 | 22,29 $US | 17.333.900 |
| 2026-05-26 | 22,18 $US | 16.648.683 |
| 2026-05-22 | 22,38 $US | 16.260.058 |
| 2026-05-21 | 21,28 $US | 10.556.673 |
| 2026-05-20 | 21,02 $US | 21.223.335 |
| 2026-05-19 | 21,16 $US | 19.784.291 |
| 2026-05-18 | 22,27 $US | 19.889.025 |
| 2026-05-15 | 21,15 $US | 17.507.764 |
| 2026-05-14 | 20,41 $US | 13.334.548 |
| 2026-05-13 | 20,49 $US | 18.502.748 |
| 2026-05-12 | 21,14 $US | 14.487.964 |
| 2026-05-11 | 21,52 $US | 21.675.544 |
| 2026-05-08 | 23,08 $US | 41.124.327 |
| 2026-05-07 | 23,49 $US | 40.243.566 |
| 2026-05-06 | 24,01 $US | 15.435.868 |
| 2026-05-05 | 24,61 $US | 19.321.157 |
| 2026-05-04 | 24,10 $US | 12.366.888 |
| 2026-05-01 | 24,24 $US | 16.590.420 |
| 2026-04-30 | 23,59 $US | 14.568.999 |
| 2026-04-29 | 24,37 $US | 20.269.691 |
| 2026-04-28 | 23,23 $US | 10.819.569 |
| 2026-04-27 | 23,14 $US | 15.351.902 |
| 2026-04-24 | 23,97 $US | 20.860.704 |
| 2026-04-23 | 22,62 $US | 13.204.035 |
| 2026-04-22 | 23,56 $US | 11.288.300 |
| 2026-04-21 | 23,20 $US | 19.361.170 |
| 2026-04-20 | 24,05 $US | 20.538.724 |
| 2026-04-17 | 22,47 $US | 19.373.894 |
| 2026-04-16 | 22,76 $US | 17.645.880 |
| 2026-04-15 | 22,38 $US | 15.375.594 |
| 2026-04-14 | 21,02 $US | 12.498.328 |
| 2026-04-13 | 21,22 $US | 14.479.277 |
| 2026-04-10 | 20,09 $US | 12.558.146 |
| 2026-04-09 | 20,61 $US | 19.628.824 |
| 2026-04-08 | 20,25 $US | 21.210.067 |
| 2026-04-07 | 20,70 $US | 21.964.785 |
| 2026-04-06 | 22,21 $US | 8.175.074 |
| 2026-04-02 | 22,05 $US | 12.570.296 |
| 2026-04-01 | 21,98 $US | 16.606.492 |
| 2026-03-31 | 22,69 $US | 42.034.880 |
| 2026-03-30 | 22,01 $US | 20.557.451 |
| 2026-03-27 | 21,28 $US | 14.641.571 |
| 2026-03-26 | 21,74 $US | 14.186.546 |
| 2026-03-25 | 21,97 $US | 15.906.410 |
| 2026-03-24 | 22,34 $US | 30.545.398 |
| 2026-03-23 | 23,95 $US | 12.604.823 |
| 2026-03-20 | 24,11 $US | 22.833.328 |
| 2026-03-19 | 23,51 $US | 17.401.497 |
| 2026-03-18 | 23,55 $US | 36.072.663 |
| 2026-03-17 | 25,07 $US | 38.410.168 |
| 2026-03-16 | 27,08 $US | 10.849.063 |
| 2026-03-13 | 27,34 $US | 12.968.762 |
| 2026-03-12 | 26,52 $US | 11.784.480 |
| 2026-03-11 | 27,28 $US | 12.731.594 |
| 2026-03-10 | 27,66 $US | 16.188.600 |
| 2026-03-09 | 28,56 $US | 15.842.745 |