RTX Corporation
sp500RTX•Industrials•Aerospace & Defense
174,26 $US
-0.09%
Ultimo Prezzo
174,26 $US
2026-06-02
Variazione 24h
-0.09%
-0.15 USD
Volume
2,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
16149 punti (64 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RTX
Parametri globali
Dati disponibili dal 02/04/1962 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
9.72%
Revenue Growth
Net Margin
7.60%
Profitability
ROE
10.32%
Return on Equity
Debt / EBITDA
2.64
Solvency
PEG Ratio
2.43
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (38.5x)
Current: 32.7x
Focus tecnico
RTX
RTX
Volatilità 30g
27.81%
Distanza da MA50
-5.55%
Distanza da MA200
-3.68%
Distanza da ATH
-17.86%
Momentum 3M
-16.55%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.15%
Volatilità27.81%
Max Drawdown-30.40%
Momentum : RTX
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-2.62%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 174,26 $US | 2.913.957 |
| 2026-06-01 | 174,41 $US | 5.471.985 |
| 2026-05-29 | 179,66 $US | 8.741.254 |
| 2026-05-28 | 178,96 $US | 3.881.433 |
| 2026-05-27 | 176,59 $US | 5.147.100 |
| 2026-05-26 | 178,97 $US | 5.500.800 |
| 2026-05-22 | 177,01 $US | 4.075.754 |
| 2026-05-21 | 175,98 $US | 2.565.470 |
| 2026-05-20 | 174,85 $US | 3.867.237 |
| 2026-05-19 | 174,49 $US | 5.465.002 |
| 2026-05-18 | 175,95 $US | 5.280.255 |
| 2026-05-15 | 171,18 $US | 7.060.554 |
| 2026-05-14 | 175,68 $US | 3.684.595 |
| 2026-05-13 | 178,11 $US | 2.922.793 |
| 2026-05-12 | 178,89 $US | 3.405.061 |
| 2026-05-11 | 178,61 $US | 6.450.461 |
| 2026-05-08 | 176,09 $US | 6.261.381 |
| 2026-05-07 | 176,78 $US | 5.570.000 |
| 2026-05-06 | 176,74 $US | 4.771.259 |
| 2026-05-05 | 172,87 $US | 4.599.947 |
| 2026-05-04 | 172,90 $US | 3.605.551 |
| 2026-05-01 | 173,99 $US | 4.482.762 |
| 2026-04-30 | 176,07 $US | 4.669.104 |
| 2026-04-29 | 172,79 $US | 4.848.311 |
| 2026-04-28 | 175,68 $US | 4.696.400 |
| 2026-04-27 | 173,38 $US | 6.497.627 |
| 2026-04-24 | 174,26 $US | 9.044.197 |
| 2026-04-23 | 179,30 $US | 6.148.412 |
| 2026-04-22 | 180,91 $US | 8.478.235 |
| 2026-04-21 | 187,17 $US | 6.549.868 |
| 2026-04-20 | 195,79 $US | 4.936.452 |
| 2026-04-17 | 196,42 $US | 4.751.306 |
| 2026-04-16 | 195,85 $US | 3.117.216 |
| 2026-04-15 | 198,39 $US | 4.420.434 |
| 2026-04-14 | 202,81 $US | 2.327.354 |
| 2026-04-13 | 201,41 $US | 3.426.695 |
| 2026-04-10 | 201,56 $US | 3.142.312 |
| 2026-04-09 | 203,19 $US | 2.778.976 |
| 2026-04-08 | 203,48 $US | 3.466.720 |
| 2026-04-07 | 197,92 $US | 3.018.109 |
| 2026-04-06 | 198,41 $US | 2.313.828 |
| 2026-04-02 | 196,21 $US | 4.105.332 |
| 2026-04-01 | 194,72 $US | 3.412.500 |
| 2026-03-31 | 192,90 $US | 3.071.864 |
| 2026-03-30 | 187,15 $US | 3.625.954 |
| 2026-03-27 | 189,71 $US | 3.860.012 |
| 2026-03-26 | 192,85 $US | 3.510.535 |
| 2026-03-25 | 195,00 $US | 3.368.159 |
| 2026-03-24 | 194,00 $US | 5.122.912 |
| 2026-03-23 | 194,82 $US | 4.898.550 |
| 2026-03-20 | 198,16 $US | 8.165.973 |
| 2026-03-19 | 200,73 $US | 5.315.722 |
| 2026-03-18 | 204,56 $US | 3.504.676 |
| 2026-03-17 | 203,33 $US | 3.169.658 |
| 2026-03-16 | 206,06 $US | 4.791.693 |
| 2026-03-13 | 204,52 $US | 4.799.811 |
| 2026-03-12 | 203,04 $US | 6.382.193 |
| 2026-03-11 | 207,26 $US | 4.343.558 |
| 2026-03-10 | 207,00 $US | 4.140.600 |
| 2026-03-09 | 208,23 $US | 8.599.220 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-20 | +0,68 $US |
| 2025-11-21 | +0,68 $US |
| 2025-08-15 | +0,68 $US |
| 2025-05-23 | +0,68 $US |
| 2025-02-21 | +0,63 $US |
| 2024-11-15 | +0,63 $US |
| 2024-08-16 | +0,63 $US |
| 2024-05-16 | +0,63 $US |
| 2024-02-22 | +0,59 $US |
| 2023-11-16 | +0,59 $US |
| 2023-08-17 | +0,59 $US |
| 2023-05-18 | +0,59 $US |
| 2023-02-23 | +0,55 $US |
| 2022-11-17 | +0,55 $US |
| 2022-08-18 | +0,55 $US |
| 2022-05-19 | +0,55 $US |
| 2022-02-24 | +0,51 $US |
| 2021-11-18 | +0,51 $US |
| 2021-08-19 | +0,51 $US |
| 2021-05-20 | +0,51 $US |