Wolters Kluwer N.V.
eurostoxx600WKL.AS•Industrials•Specialty Business Services
61,78 €
-1.47%
Ultimo Prezzo
61,78 €
2026-07-17
Variazione 24h
-1.47%
-0.92 EUR
Volume
847.677
Azioni scambiate
Affidabilità Dati
Alta
8069 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WKL.AS
Parametri globali
Dati disponibili dal 27/03/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.95%
Revenue Growth
Net Margin
21.36%
Profitability
ROE
163.91%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.5x)
Current: 10.2x
Focus tecnico
WKL.AS
WKL.AS
Volatilità 30g
27.59%
Distanza da MA50
2.07%
Distanza da MA200
-20.03%
Distanza da ATH
-65.82%
Momentum 3M
-13.40%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.82%
Volatilità27.59%
Max Drawdown-69.12%
Momentum : WKL.AS
Indicateur synthétique41
Fear
Analisi Rischio
VaR (95%)-2.58%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 61,78 € | 847.677 |
| 2026-07-16 | 62,70 € | 687.172 |
| 2026-07-15 | 63,18 € | 1.040.577 |
| 2026-07-14 | 61,26 € | 934.501 |
| 2026-07-13 | 62,44 € | 1.011.208 |
| 2026-07-10 | 60,50 € | 894.792 |
| 2026-07-09 | 0,00 € | 1.549.834 |
| 2026-07-08 | 59,02 € | 1.070.828 |
| 2026-07-07 | 60,18 € | 1.190.177 |
| 2026-07-06 | 57,88 € | 733.100 |
| 2026-07-03 | 57,62 € | 591.658 |
| 2026-07-02 | 57,58 € | 1.173.327 |
| 2026-07-01 | 57,20 € | 1.324.035 |
| 2026-06-30 | 56,44 € | 959.412 |
| 2026-06-29 | 56,86 € | 1.064.301 |
| 2026-06-26 | 57,00 € | 1.361.372 |
| 2026-06-25 | 55,82 € | 1.382.787 |
| 2026-06-24 | 56,26 € | 1.524.647 |
| 2026-06-23 | 56,74 € | 1.308.786 |
| 2026-06-22 | 56,54 € | 1.023.243 |
| 2026-06-19 | 58,86 € | 2.026.065 |
| 2026-06-18 | 58,20 € | 1.406.136 |
| 2026-06-17 | 59,80 € | 1.009.952 |
| 2026-06-16 | 59,94 € | 1.019.473 |
| 2026-06-15 | 60,24 € | 1.141.670 |
| 2026-06-12 | 61,10 € | 1.236.870 |
| 2026-06-11 | 60,68 € | 1.584.428 |
| 2026-06-10 | 63,08 € | 1.040.805 |
| 2026-06-09 | 64,30 € | 923.310 |
| 2026-06-08 | 63,64 € | 835.099 |
| 2026-06-05 | 63,48 € | 1.082.467 |
| 2026-06-04 | 64,26 € | 1.256.054 |
| 2026-06-03 | 60,26 € | 995.807 |
| 2026-06-02 | 61,66 € | 1.290.856 |
| 2026-06-01 | 64,04 € | 1.567.135 |
| 2026-05-29 | 61,02 € | 3.033.540 |
| 2026-05-28 | 0,00 € | 862.032 |
| 2026-05-27 | 61,12 € | 1.169.133 |
| 2026-05-26 | 60,38 € | 864.717 |
| 2026-05-25 | 61,74 € | 494.234 |
| 2026-05-22 | 62,50 € | 1.060.105 |
| 2026-05-21 | 63,02 € | 862.882 |
| 2026-05-20 | 63,58 € | 1.323.654 |
| 2026-05-19 | 66,08 € | 1.135.993 |
| 2026-05-18 | 63,80 € | 1.186.000 |
| 2026-05-15 | 61,22 € | 1.938.997 |
| 2026-05-14 | 58,36 € | 904.857 |
| 2026-05-13 | 57,10 € | 1.914.917 |
| 2026-05-12 | 60,96 € | 1.109.133 |
| 2026-05-11 | 61,72 € | 745.857 |
| 2026-05-08 | 61,90 € | 967.164 |
| 2026-05-07 | 61,20 € | 2.296.154 |
| 2026-05-06 | 63,42 € | 3.176.122 |
| 2026-05-05 | 68,44 € | 864.665 |
| 2026-05-04 | 68,92 € | 892.205 |
| 2026-04-30 | 66,42 € | 907.022 |
| 2026-04-29 | 66,04 € | 629.519 |
| 2026-04-28 | 66,44 € | 696.614 |
| 2026-04-27 | 66,52 € | 622.361 |
| 2026-04-24 | 66,42 € | 988.086 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-25 | +1,59 € |
| 2025-08-26 | +0,93 € |
| 2025-05-19 | +1,50 € |
| 2024-08-27 | +0,83 € |
| 2024-05-10 | +1,36 € |
| 2023-08-29 | +0,72 € |
| 2023-05-12 | +1,18 € |
| 2022-08-30 | +0,63 € |
| 2022-04-25 | +1,03 € |
| 2021-08-31 | +0,54 € |
| 2021-04-26 | +0,89 € |
| 2020-09-01 | +0,47 € |
| 2020-04-27 | +0,79 € |
| 2019-08-27 | +0,39 € |
| 2019-04-24 | +0,64 € |
| 2018-08-27 | +0,34 € |
| 2018-04-23 | +0,65 € |
| 2017-08-28 | +0,20 € |
| 2017-04-24 | +0,60 € |
| 2016-08-29 | +0,19 € |