Wolters Kluwer N.V.
eurostoxx600WKL.AS•Industrials•Specialty Business Services
60,26 €
-2.27%
Ultimo Prezzo
60,26 €
2026-06-03
Variazione 24h
-2.27%
-1.40 EUR
Volume
995.807
Azioni scambiate
Affidabilità Dati
Alta
8037 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WKL.AS
Parametri globali
Dati disponibili dal 27/03/1995 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.95%
Revenue Growth
Net Margin
21.36%
Profitability
ROE
163.91%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
1.84
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.2x)
Current: 10.7x
Focus tecnico
WKL.AS
WKL.AS
Volatilità 30g
27.56%
Distanza da MA50
-6.12%
Distanza da MA200
-29.28%
Distanza da ATH
-66.66%
Momentum 3M
-11.46%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.76%
Volatilità27.56%
Max Drawdown-68.41%
Momentum : WKL.AS
Indicateur synthétique33
Fear
Analisi Rischio
VaR (95%)-2.57%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 60,26 € | 995.807 |
| 2026-06-02 | 61,66 € | 1.290.856 |
| 2026-06-01 | 64,04 € | 1.567.135 |
| 2026-05-29 | 61,02 € | 3.033.540 |
| 2026-05-28 | 0,00 € | 862.032 |
| 2026-05-27 | 61,12 € | 1.169.133 |
| 2026-05-26 | 60,38 € | 864.717 |
| 2026-05-25 | 61,74 € | 494.234 |
| 2026-05-22 | 62,50 € | 1.060.105 |
| 2026-05-21 | 63,02 € | 862.882 |
| 2026-05-20 | 63,58 € | 1.323.654 |
| 2026-05-19 | 66,08 € | 1.135.993 |
| 2026-05-18 | 63,80 € | 1.186.000 |
| 2026-05-15 | 61,22 € | 1.938.997 |
| 2026-05-14 | 58,36 € | 904.857 |
| 2026-05-13 | 57,10 € | 1.914.917 |
| 2026-05-12 | 60,96 € | 1.109.133 |
| 2026-05-11 | 61,72 € | 745.857 |
| 2026-05-08 | 61,90 € | 967.164 |
| 2026-05-07 | 61,20 € | 2.296.154 |
| 2026-05-06 | 63,42 € | 3.176.122 |
| 2026-05-05 | 68,44 € | 864.665 |
| 2026-05-04 | 68,92 € | 892.205 |
| 2026-04-30 | 66,42 € | 907.022 |
| 2026-04-29 | 66,04 € | 629.519 |
| 2026-04-28 | 66,44 € | 696.614 |
| 2026-04-27 | 66,52 € | 622.361 |
| 2026-04-24 | 66,42 € | 988.086 |
| 2026-04-23 | 65,78 € | 1.129.425 |
| 2026-04-22 | 68,46 € | 1.155.177 |
| 2026-04-21 | 69,72 € | 1.637.142 |
| 2026-04-20 | 69,32 € | 1.285.470 |
| 2026-04-17 | 71,34 € | 1.671.987 |
| 2026-04-16 | 69,70 € | 1.439.986 |
| 2026-04-15 | 67,08 € | 920.544 |
| 2026-04-14 | 65,00 € | 887.958 |
| 2026-04-13 | 63,54 € | 747.984 |
| 2026-04-10 | 62,68 € | 1.050.581 |
| 2026-04-09 | 63,56 € | 1.216.609 |
| 2026-04-08 | 64,60 € | 1.246.791 |
| 2026-04-07 | 64,72 € | 794.378 |
| 2026-04-02 | 65,32 € | 861.456 |
| 2026-04-01 | 65,08 € | 1.205.419 |
| 2026-03-31 | 64,62 € | 1.551.667 |
| 2026-03-30 | 63,82 € | 749.888 |
| 2026-03-27 | 62,32 € | 947.115 |
| 2026-03-26 | 63,96 € | 1.110.580 |
| 2026-03-25 | 62,74 € | 917.136 |
| 2026-03-24 | 62,56 € | 933.663 |
| 2026-03-23 | 63,82 € | 1.139.675 |
| 2026-03-20 | 65,44 € | 2.152.092 |
| 2026-03-19 | 65,06 € | 1.205.998 |
| 2026-03-18 | 65,30 € | 1.060.314 |
| 2026-03-17 | 66,28 € | 818.174 |
| 2026-03-16 | 66,58 € | 556.655 |
| 2026-03-13 | 67,26 € | 686.021 |
| 2026-03-12 | 67,14 € | 807.652 |
| 2026-03-11 | 67,22 € | 1.142.531 |
| 2026-03-10 | 67,16 € | 1.355.645 |
| 2026-03-09 | 68,64 € | 841.503 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-25 | +1,59 € |
| 2025-08-26 | +0,93 € |
| 2025-05-19 | +1,50 € |
| 2024-08-27 | +0,83 € |
| 2024-05-10 | +1,36 € |
| 2023-08-29 | +0,72 € |
| 2023-05-12 | +1,18 € |
| 2022-08-30 | +0,63 € |
| 2022-04-25 | +1,03 € |
| 2021-08-31 | +0,54 € |
| 2021-04-26 | +0,89 € |
| 2020-09-01 | +0,47 € |
| 2020-04-27 | +0,79 € |
| 2019-08-27 | +0,39 € |
| 2019-04-24 | +0,64 € |
| 2018-08-27 | +0,34 € |
| 2018-04-23 | +0,65 € |
| 2017-08-28 | +0,20 € |
| 2017-04-24 | +0,60 € |
| 2016-08-29 | +0,19 € |