NetEase, Inc.
NTES•Communication Services•Electronic Gaming & Multimedia
131,29 $US
+0.74%
Ultimo Prezzo
131,29 $US
2026-07-17
Variazione 24h
+0.74%
0.96 USD
Volume
918.900
Azioni scambiate
Affidabilità Dati
Alta
6549 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NTES
Parametri globali
Dati disponibili dal 30/06/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.29%
Revenue Growth
Net Margin
29.98%
Profitability
ROE
21.06%
Return on Equity
Debt / EBITDA
0.18
Solvency
PEG Ratio
1.35
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (2.6x)
Current: 16.3x
Focus tecnico
NTES
NTES
Volatilità 30g
55.16%
Distanza da MA50
6.87%
Distanza da MA200
2.21%
Distanza da ATH
-17.60%
Momentum 3M
11.07%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR22.99%
Volatilità55.16%
Max Drawdown-35.61%
Momentum : NTES
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-4.56%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 131,29 $US | 918.900 |
| 2026-07-16 | 130,33 $US | 773.263 |
| 2026-07-15 | 129,76 $US | 913.807 |
| 2026-07-14 | 128,39 $US | 1.881.507 |
| 2026-07-13 | 131,43 $US | 968.030 |
| 2026-07-10 | 128,03 $US | 1.045.216 |
| 2026-07-09 | 133,91 $US | 1.033.465 |
| 2026-07-08 | 133,28 $US | 1.202.600 |
| 2026-07-07 | 130,82 $US | 523.900 |
| 2026-07-06 | 130,99 $US | 1.095.305 |
| 2026-07-02 | 127,24 $US | 1.035.279 |
| 2026-07-01 | 129,70 $US | 927.234 |
| 2026-06-30 | 128,14 $US | 823.423 |
| 2026-06-29 | 129,16 $US | 1.329.674 |
| 2026-06-26 | 123,71 $US | 1.625.288 |
| 2026-06-25 | 114,82 $US | 546.922 |
| 2026-06-24 | 117,64 $US | 426.838 |
| 2026-06-23 | 119,25 $US | 499.746 |
| 2026-06-22 | 121,57 $US | 634.976 |
| 2026-06-18 | 121,33 $US | 660.444 |
| 2026-06-17 | 120,90 $US | 2.681.571 |
| 2026-06-16 | 121,81 $US | 1.682.497 |
| 2026-06-15 | 125,93 $US | 771.225 |
| 2026-06-12 | 125,82 $US | 514.324 |
| 2026-06-11 | 125,61 $US | 1.270.115 |
| 2026-06-10 | 125,52 $US | 1.014.745 |
| 2026-06-09 | 120,73 $US | 827.667 |
| 2026-06-08 | 118,70 $US | 501.772 |
| 2026-06-05 | 119,48 $US | 1.367.523 |
| 2026-06-04 | 122,73 $US | 384.514 |
| 2026-06-03 | 122,64 $US | 570.570 |
| 2026-06-02 | 124,75 $US | 835.910 |
| 2026-06-01 | 123,27 $US | 1.017.272 |
| 2026-05-29 | 122,82 $US | 749.619 |
| 2026-05-28 | 124,02 $US | 893.922 |
| 2026-05-27 | 123,92 $US | 1.426.000 |
| 2026-05-26 | 123,34 $US | 1.613.098 |
| 2026-05-22 | 116,55 $US | 1.842.812 |
| 2026-05-21 | 114,34 $US | 5.059.979 |
| 2026-05-20 | 116,82 $US | 1.067.843 |
| 2026-05-19 | 114,49 $US | 577.184 |
| 2026-05-18 | 113,61 $US | 693.277 |
| 2026-05-15 | 113,38 $US | 815.535 |
| 2026-05-14 | 116,28 $US | 860.828 |
| 2026-05-13 | 119,86 $US | 1.167.150 |
| 2026-05-12 | 117,00 $US | 800.410 |
| 2026-05-11 | 116,21 $US | 595.839 |
| 2026-05-08 | 115,91 $US | 649.249 |
| 2026-05-07 | 117,11 $US | 662.590 |
| 2026-05-06 | 118,37 $US | 730.864 |
| 2026-05-05 | 115,10 $US | 676.189 |
| 2026-05-04 | 116,25 $US | 687.846 |
| 2026-05-01 | 117,98 $US | 778.940 |
| 2026-04-30 | 117,51 $US | 900.553 |
| 2026-04-29 | 113,49 $US | 1.130.627 |
| 2026-04-28 | 111,76 $US | 593.865 |
| 2026-04-27 | 111,36 $US | 1.070.530 |
| 2026-04-24 | 110,58 $US | 593.909 |
| 2026-04-23 | 109,54 $US | 605.014 |
| 2026-04-22 | 113,27 $US | 438.400 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-05 | +0,57 $US |
| 2025-08-28 | +0,57 $US |
| 2025-05-30 | +0,68 $US |
| 2025-03-06 | +1,22 $US |
| 2024-11-29 | +0,44 $US |
| 2024-09-06 | +0,44 $US |
| 2024-06-06 | +0,50 $US |
| 2024-03-13 | +1,08 $US |
| 2023-11-30 | +0,50 $US |
| 2023-09-07 | +0,53 $US |
| 2023-06-08 | +0,47 $US |
| 2023-03-08 | +0,27 $US |
| 2022-12-01 | +0,44 $US |
| 2022-08-31 | +0,36 $US |
| 2022-06-07 | +0,32 $US |
| 2022-03-10 | +0,41 $US |
| 2021-11-30 | +0,23 $US |
| 2021-09-13 | +0,24 $US |
| 2021-06-02 | +0,30 $US |
| 2021-03-11 | +0,06 $US |