Huntington Ingalls Industries, Inc.
sp500HII•Industrials•Aerospace & Defense
269,13 $US
-0.71%
Ultimo Prezzo
269,13 $US
2026-07-17
Variazione 24h
-0.71%
-1.92 USD
Volume
470.697
Azioni scambiate
Affidabilità Dati
Alta
3853 punti (15 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HII
Parametri globali
Dati disponibili dal 22/03/2011 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.35%
Revenue Growth
Net Margin
4.85%
Profitability
ROE
11.93%
Return on Equity
Debt / EBITDA
2.41
Solvency
PEG Ratio
1.07
Valuation vs Growth
Rev. Growth (TTM)
13.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (17.1x)
Current: 18.9x
Focus tecnico
HII
HII
Volatilità 30g
29.24%
Distanza da MA50
-10.06%
Distanza da MA200
-22.45%
Distanza da ATH
-40.68%
Momentum 3M
-31.83%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.76%
Volatilità29.24%
Max Drawdown-46.11%
Momentum : HII
Indicateur synthétique31
Fear
Analisi Rischio
VaR (95%)-2.55%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 269,13 $US | 470.697 |
| 2026-07-16 | 271,05 $US | 419.440 |
| 2026-07-15 | 277,79 $US | 378.363 |
| 2026-07-14 | 280,00 $US | 248.831 |
| 2026-07-13 | 284,86 $US | 300.656 |
| 2026-07-10 | 286,09 $US | 184.102 |
| 2026-07-09 | 286,21 $US | 319.927 |
| 2026-07-08 | 289,47 $US | 379.600 |
| 2026-07-07 | 289,46 $US | 336.300 |
| 2026-07-06 | 294,10 $US | 331.503 |
| 2026-07-02 | 291,50 $US | 490.960 |
| 2026-07-01 | 278,97 $US | 312.019 |
| 2026-06-30 | 279,89 $US | 355.158 |
| 2026-06-29 | 277,39 $US | 455.862 |
| 2026-06-26 | 281,99 $US | 685.513 |
| 2026-06-25 | 279,09 $US | 682.695 |
| 2026-06-24 | 279,62 $US | 515.374 |
| 2026-06-23 | 283,48 $US | 319.321 |
| 2026-06-22 | 278,19 $US | 600.335 |
| 2026-06-18 | 285,43 $US | 493.660 |
| 2026-06-17 | 296,89 $US | 463.208 |
| 2026-06-16 | 298,51 $US | 204.387 |
| 2026-06-15 | 299,66 $US | 303.061 |
| 2026-06-12 | 297,68 $US | 256.367 |
| 2026-06-11 | 300,95 $US | 497.360 |
| 2026-06-10 | 289,13 $US | 204.037 |
| 2026-06-09 | 297,52 $US | 385.483 |
| 2026-06-08 | 292,26 $US | 394.207 |
| 2026-06-05 | 293,04 $US | 347.400 |
| 2026-06-04 | 294,53 $US | 367.603 |
| 2026-06-03 | 287,54 $US | 580.686 |
| 2026-06-02 | 293,66 $US | 386.631 |
| 2026-06-01 | 296,41 $US | 894.475 |
| 2026-05-29 | 308,17 $US | 876.539 |
| 2026-05-28 | 320,90 $US | 429.705 |
| 2026-05-27 | 317,56 $US | 425.200 |
| 2026-05-26 | 320,95 $US | 356.999 |
| 2026-05-22 | 320,63 $US | 208.071 |
| 2026-05-21 | 317,55 $US | 459.227 |
| 2026-05-20 | 321,92 $US | 327.354 |
| 2026-05-19 | 324,60 $US | 312.848 |
| 2026-05-18 | 329,35 $US | 222.984 |
| 2026-05-15 | 326,17 $US | 436.790 |
| 2026-05-14 | 336,95 $US | 308.888 |
| 2026-05-13 | 334,22 $US | 476.653 |
| 2026-05-12 | 333,56 $US | 794.315 |
| 2026-05-11 | 317,75 $US | 710.187 |
| 2026-05-08 | 316,28 $US | 615.130 |
| 2026-05-07 | 314,72 $US | 531.826 |
| 2026-05-06 | 319,54 $US | 821.304 |
| 2026-05-05 | 326,13 $US | 1.570.085 |
| 2026-05-04 | 363,37 $US | 386.085 |
| 2026-05-01 | 360,60 $US | 565.795 |
| 2026-04-30 | 364,29 $US | 466.664 |
| 2026-04-29 | 362,17 $US | 476.580 |
| 2026-04-28 | 361,40 $US | 321.506 |
| 2026-04-27 | 358,40 $US | 634.818 |
| 2026-04-24 | 359,29 $US | 541.384 |
| 2026-04-23 | 370,14 $US | 357.024 |
| 2026-04-22 | 366,88 $US | 521.240 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +1,38 $US |
| 2025-11-28 | +1,38 $US |
| 2025-08-29 | +1,35 $US |
| 2025-05-30 | +1,35 $US |
| 2025-02-28 | +1,35 $US |
| 2024-11-29 | +1,35 $US |
| 2024-08-30 | +1,30 $US |
| 2024-05-31 | +1,30 $US |
| 2024-02-22 | +1,30 $US |
| 2023-11-22 | +1,30 $US |
| 2023-08-24 | +1,24 $US |
| 2023-05-25 | +1,24 $US |
| 2023-02-23 | +1,24 $US |
| 2022-11-23 | +1,24 $US |
| 2022-08-25 | +1,18 $US |
| 2022-05-26 | +1,18 $US |
| 2022-02-24 | +1,18 $US |
| 2021-11-24 | +1,18 $US |
| 2021-08-26 | +1,14 $US |
| 2021-05-27 | +1,14 $US |