Puig Brands SA
PUIG.MC•
15,93 $US
+0.44%
Ultimo Prezzo
15,93 $US
2026-06-02
Variazione 24h
+0.44%
0.07 USD
Volume
289.473
Azioni scambiate
Affidabilità Dati
Media
530 punti (2 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PUIG.MC
Parametri globali
Dati disponibili dal 03/05/2024 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
11.68%
Revenue Growth
Net Margin
11.77%
Profitability
ROE
15.23%
Return on Equity
Debt / EBITDA
1.21
Solvency
PEG Ratio
2.78
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.6x)
Current: 17.0x
Focus tecnico
PUIG.MC
PUIG.MC
Volatilità 30g
34.03%
Distanza da MA50
-7.20%
Distanza da MA200
1.68%
Distanza da ATH
-42.28%
Momentum 3M
1.79%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-18.54%
Volatilità34.03%
Max Drawdown-52.25%
Momentum : PUIG.MC
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-2.79%
Salute DCA
68/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 15,93 $US | 289.473 |
| 2026-06-01 | 15,86 $US | 663.789 |
| 2026-05-29 | 16,13 $US | 1.233.884 |
| 2026-05-28 | 0,00 $US | 473.939 |
| 2026-05-27 | 15,83 $US | 1.852.554 |
| 2026-05-26 | 15,27 $US | 1.002.298 |
| 2026-05-25 | 15,27 $US | 1.120.519 |
| 2026-05-22 | 15,27 $US | 5.629.190 |
| 2026-05-21 | 17,64 $US | 352.547 |
| 2026-05-20 | 17,68 $US | 532.713 |
| 2026-05-19 | 17,56 $US | 679.824 |
| 2026-05-18 | 17,82 $US | 1.047.951 |
| 2026-05-15 | 17,45 $US | 702.761 |
| 2026-05-14 | 17,14 $US | 367.647 |
| 2026-05-13 | 17,37 $US | 509.994 |
| 2026-05-12 | 17,36 $US | 448.948 |
| 2026-05-11 | 17,71 $US | 935.347 |
| 2026-05-08 | 17,40 $US | 317.554 |
| 2026-05-07 | 17,50 $US | 579.524 |
| 2026-05-06 | 17,57 $US | 518.354 |
| 2026-05-05 | 17,44 $US | 364.099 |
| 2026-05-04 | 17,42 $US | 447.860 |
| 2026-04-30 | 17,66 $US | 489.852 |
| 2026-04-29 | 17,82 $US | 1.052.852 |
| 2026-04-28 | 18,32 $US | 412.332 |
| 2026-04-27 | 18,38 $US | 332.151 |
| 2026-04-24 | 18,38 $US | 306.191 |
| 2026-04-23 | 18,40 $US | 400.755 |
| 2026-04-22 | 18,32 $US | 549.074 |
| 2026-04-21 | 18,67 $US | 1.450.390 |
| 2026-04-20 | 17,70 $US | 426.870 |
| 2026-04-17 | 17,64 $US | 629.608 |
| 2026-04-16 | 17,10 $US | 688.749 |
| 2026-04-15 | 17,29 $US | 1.591.605 |
| 2026-04-14 | 17,31 $US | 944.094 |
| 2026-04-13 | 17,28 $US | 1.040.388 |
| 2026-04-10 | 17,36 $US | 2.519.234 |
| 2026-04-09 | 17,36 $US | 931.451 |
| 2026-04-08 | 17,48 $US | 2.091.863 |
| 2026-04-07 | 17,16 $US | 855.475 |
| 2026-04-02 | 17,50 $US | 697.962 |
| 2026-04-01 | 17,33 $US | 1.099.452 |
| 2026-03-31 | 16,89 $US | 823.849 |
| 2026-03-30 | 16,93 $US | 1.007.642 |
| 2026-03-27 | 17,10 $US | 844.835 |
| 2026-03-26 | 17,51 $US | 793.323 |
| 2026-03-25 | 17,35 $US | 2.619.875 |
| 2026-03-24 | 17,59 $US | 8.157.687 |
| 2026-03-23 | 15,57 $US | 1.535.917 |
| 2026-03-20 | 15,03 $US | 1.302.166 |
| 2026-03-19 | 15,23 $US | 1.483.674 |
| 2026-03-18 | 15,86 $US | 2.021.853 |
| 2026-03-17 | 15,98 $US | 2.237.403 |
| 2026-03-16 | 15,42 $US | 1.756.595 |
| 2026-03-13 | 14,70 $US | 719.230 |
| 2026-03-12 | 14,82 $US | 378.554 |
| 2026-03-11 | 15,08 $US | 307.671 |
| 2026-03-10 | 15,15 $US | 471.533 |
| 2026-03-09 | 14,93 $US | 1.243.543 |
| 2026-03-06 | 15,07 $US | 583.829 |