Traton SE
8TRA.DE•Industrials•Farm & Heavy Construction Machinery
35,52 €
-0.84%
Ultimo Prezzo
35,52 €
2026-07-17
Variazione 24h
-0.84%
-0.30 EUR
Volume
98.621
Azioni scambiate
Affidabilità Dati
Alta
1793 punti (7 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
8TRA.DE
Parametri globali
Dati disponibili dal 01/07/2019 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
2.98%
Revenue Growth
Net Margin
3.51%
Profitability
ROE
8.30%
Return on Equity
Debt / EBITDA
4.69
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (7.1x)
Current: 13.0x
Focus tecnico
8TRA.DE
8TRA.DE
Volatilità 30g
36.31%
Distanza da MA50
5.71%
Distanza da MA200
13.06%
Distanza da ATH
-7.26%
Momentum 3M
8.96%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.15%
Volatilità36.31%
Max Drawdown-33.99%
Momentum : 8TRA.DE
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-3.54%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 35,52 € | 98.621 |
| 2026-07-16 | 35,82 € | 109.063 |
| 2026-07-15 | 35,80 € | 188.474 |
| 2026-07-14 | 34,86 € | 253.057 |
| 2026-07-13 | 34,62 € | 52.765 |
| 2026-07-10 | 34,70 € | 140.248 |
| 2026-07-09 | 0,00 € | 104.248 |
| 2026-07-08 | 34,04 € | 134.301 |
| 2026-07-07 | 35,16 € | 215.693 |
| 2026-07-06 | 35,46 € | 215.352 |
| 2026-07-03 | 35,14 € | 356.621 |
| 2026-07-02 | 33,70 € | 181.132 |
| 2026-07-01 | 33,36 € | 177.312 |
| 2026-06-30 | 33,18 € | 162.597 |
| 2026-06-29 | 31,88 € | 191.889 |
| 2026-06-26 | 31,94 € | 285.351 |
| 2026-06-25 | 32,56 € | 98.145 |
| 2026-06-24 | 31,56 € | 139.271 |
| 2026-06-23 | 32,18 € | 104.072 |
| 2026-06-22 | 33,06 € | 244.816 |
| 2026-06-19 | 33,14 € | 159.645 |
| 2026-06-18 | 33,92 € | 256.337 |
| 2026-06-17 | 33,90 € | 194.066 |
| 2026-06-16 | 34,90 € | 94.077 |
| 2026-06-15 | 34,48 € | 116.736 |
| 2026-06-12 | 33,96 € | 80.205 |
| 2026-06-11 | 33,02 € | 99.010 |
| 2026-06-10 | 32,72 € | 67.499 |
| 2026-06-09 | 33,86 € | 79.806 |
| 2026-06-08 | 34,08 € | 103.656 |
| 2026-06-05 | 33,82 € | 104.571 |
| 2026-06-04 | 34,60 € | 105.760 |
| 2026-06-03 | 34,74 € | 108.393 |
| 2026-06-02 | 34,58 € | 66.551 |
| 2026-06-01 | 33,58 € | 162.755 |
| 2026-05-29 | 33,76 € | 136.011 |
| 2026-05-28 | 0,00 € | 67.730 |
| 2026-05-27 | 34,48 € | 107.294 |
| 2026-05-26 | 33,72 € | 94.203 |
| 2026-05-25 | 33,78 € | 66.207 |
| 2026-05-22 | 32,36 € | 101.651 |
| 2026-05-21 | 32,00 € | 113.049 |
| 2026-05-20 | 31,84 € | 100.736 |
| 2026-05-19 | 31,52 € | 185.767 |
| 2026-05-18 | 32,24 € | 102.013 |
| 2026-05-15 | 32,64 € | 178.223 |
| 2026-05-14 | 32,96 € | 86.978 |
| 2026-05-13 | 32,64 € | 147.908 |
| 2026-05-12 | 32,42 € | 231.165 |
| 2026-05-11 | 33,56 € | 225.013 |
| 2026-05-08 | 33,00 € | 145.921 |
| 2026-05-07 | 33,28 € | 154.357 |
| 2026-05-06 | 33,38 € | 236.558 |
| 2026-05-05 | 32,60 € | 140.844 |
| 2026-05-04 | 31,60 € | 305.198 |
| 2026-04-30 | 32,28 € | 260.690 |
| 2026-04-29 | 31,18 € | 362.611 |
| 2026-04-28 | 30,78 € | 154.681 |
| 2026-04-27 | 31,38 € | 101.629 |
| 2026-04-24 | 31,76 € | 156.642 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-17 | +0,93 € |
| 2025-05-15 | +1,70 € |
| 2024-06-14 | +1,50 € |
| 2023-06-02 | +0,70 € |
| 2022-06-10 | +0,50 € |
| 2021-07-01 | +0,25 € |
| 2020-09-24 | +1,00 € |