Smiths Group plc
eurostoxx600ftse100SMIN.L•Industrials•Specialty Industrial Machinery
2 561,00 £GB
+0.39%
Ultimo Prezzo
2 561,00 £GB
2026-07-17
Variazione 24h
+0.39%
10.00 GBp
Volume
882.322
Azioni scambiate
Affidabilità Dati
Alta
9756 punti (38 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SMIN.L
Parametri globali
Dati disponibili dal 01/07/1988 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.91%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
Focus tecnico
SMIN.L
SMIN.L
Volatilità 30g
27.25%
Distanza da MA50
1.52%
Distanza da MA200
2.84%
Distanza da ATH
-6.74%
Momentum 3M
-0.70%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.98%
Volatilità27.25%
Max Drawdown-22.87%
Momentum : SMIN.L
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.48%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 2 561,00 £GB | 882.322 |
| 2026-07-16 | 2 551,00 £GB | 0 |
| 2026-07-15 | 2 514,00 £GB | 0 |
| 2026-07-14 | 2 494,00 £GB | 0 |
| 2026-07-13 | 2 493,00 £GB | 0 |
| 2026-07-10 | 0,00 £GB | 800.840 |
| 2026-07-09 | 2 493,00 £GB | 1.104.352 |
| 2026-07-08 | 2 419,00 £GB | 1.029.538 |
| 2026-07-07 | 2 520,00 £GB | 573.600 |
| 2026-07-06 | 2 593,00 £GB | 366 |
| 2026-07-03 | 2 634,00 £GB | 767.801 |
| 2026-07-02 | 2 594,00 £GB | 0 |
| 2026-07-01 | 2 572,00 £GB | 0 |
| 2026-06-30 | 2 560,00 £GB | 0 |
| 2026-06-29 | 2 529,00 £GB | 0 |
| 2026-06-26 | 2 568,00 £GB | 449.382 |
| 2026-06-25 | 2 593,00 £GB | 1.354.387 |
| 2026-06-24 | 2 590,00 £GB | 579.093 |
| 2026-06-23 | 2 583,00 £GB | 0 |
| 2026-06-22 | 2 613,00 £GB | 527.074 |
| 2026-06-19 | 2 589,00 £GB | 3.135.546 |
| 2026-06-18 | 2 601,00 £GB | 4.029 |
| 2026-06-17 | 2 587,00 £GB | 328.616 |
| 2026-06-16 | 2 572,00 £GB | 511.969 |
| 2026-06-15 | 2 557,00 £GB | 0 |
| 2026-06-12 | 2 523,00 £GB | 725.456 |
| 2026-06-11 | 2 475,00 £GB | 441.227 |
| 2026-06-10 | 2 482,00 £GB | 396.016 |
| 2026-06-09 | 2 469,00 £GB | 551.196 |
| 2026-06-08 | 2 510,00 £GB | 387.446 |
| 2026-06-05 | 2 506,00 £GB | 508.108 |
| 2026-06-04 | 2 515,00 £GB | 291.802 |
| 2026-06-03 | 2 471,00 £GB | 109 |
| 2026-06-02 | 2 456,00 £GB | 801.648 |
| 2026-06-01 | 2 420,00 £GB | 0 |
| 2026-05-29 | 2 464,00 £GB | 2.139.995 |
| 2026-05-28 | 0,00 £GB | 507.293 |
| 2026-05-27 | 2 489,00 £GB | 625.415 |
| 2026-05-26 | 2 503,00 £GB | 1.527.979 |
| 2026-05-22 | 2 498,00 £GB | 584.174 |
| 2026-05-21 | 2 489,00 £GB | 0 |
| 2026-05-20 | 2 481,00 £GB | 1.035.847 |
| 2026-05-19 | 2 471,00 £GB | 569.716 |
| 2026-05-18 | 2 504,00 £GB | 989 |
| 2026-05-15 | 2 489,00 £GB | 1.105.596 |
| 2026-05-14 | 2 538,00 £GB | 668.123 |
| 2026-05-13 | 2 480,00 £GB | 644.662 |
| 2026-05-12 | 2 455,00 £GB | 748.302 |
| 2026-05-11 | 2 468,00 £GB | 663.768 |
| 2026-05-08 | 2 475,00 £GB | 947.327 |
| 2026-05-07 | 2 522,00 £GB | 1.252.217 |
| 2026-05-06 | 2 600,00 £GB | 880.718 |
| 2026-05-05 | 2 523,00 £GB | 1.477.106 |
| 2026-05-01 | 2 538,00 £GB | 427.941 |
| 2026-04-30 | 2 544,00 £GB | 1.317.289 |
| 2026-04-29 | 2 526,00 £GB | 719.156 |
| 2026-04-28 | 2 519,00 £GB | 486.676 |
| 2026-04-27 | 2 545,00 £GB | 1.177.242 |
| 2026-04-24 | 2 529,00 £GB | 628.688 |
| 2026-04-23 | 2 523,00 £GB | 586.484 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-02 | +15,00 £GB |
| 2025-10-16 | +31,77 £GB |
| 2025-04-03 | +14,23 £GB |
| 2024-10-17 | +30,20 £GB |
| 2024-04-04 | +13,55 £GB |
| 2023-10-19 | +28,70 £GB |
| 2023-04-06 | +12,90 £GB |
| 2022-10-20 | +27,30 £GB |
| 2022-04-07 | +12,30 £GB |
| 2021-10-21 | +26,00 £GB |
| 2021-04-08 | +11,70 £GB |
| 2020-10-22 | +35,00 £GB |
| 2019-10-17 | +31,80 £GB |
| 2019-04-04 | +14,10 £GB |
| 2018-10-18 | +30,75 £GB |
| 2018-04-05 | +13,80 £GB |
| 2017-10-19 | +29,70 £GB |
| 2017-04-06 | +13,55 £GB |
| 2016-10-20 | +28,75 £GB |
| 2016-03-24 | +13,25 £GB |