Fresenius Medical Care AG
daxeurostoxx600FME.DE•Healthcare•Medical Care Facilities
42,24 €
+0.45%
Ultimo Prezzo
42,24 €
2026-07-17
Variazione 24h
+0.45%
0.19 EUR
Volume
778.909
Azioni scambiate
Affidabilità Dati
Alta
7160 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FME.DE
Parametri globali
Dati disponibili dal 22/07/1998 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.39%
Revenue Growth
Net Margin
4.98%
Profitability
ROE
7.35%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
-5.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.5x)
Current: 12.6x
Focus tecnico
FME.DE
FME.DE
Volatilità 30g
30.60%
Distanza da MA50
7.17%
Distanza da MA200
4.63%
Distanza da ATH
-54.58%
Momentum 3M
6.75%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.76%
Volatilità30.60%
Max Drawdown-36.16%
Momentum : FME.DE
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.86%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 42,24 € | 778.909 |
| 2026-07-16 | 42,05 € | 773.628 |
| 2026-07-15 | 42,12 € | 637.574 |
| 2026-07-14 | 42,40 € | 428.435 |
| 2026-07-13 | 42,94 € | 705.716 |
| 2026-07-10 | 41,93 € | 522.248 |
| 2026-07-09 | 0,00 € | 656.251 |
| 2026-07-08 | 42,00 € | 572.889 |
| 2026-07-07 | 42,29 € | 664.251 |
| 2026-07-06 | 41,19 € | 467.557 |
| 2026-07-03 | 41,10 € | 656.322 |
| 2026-07-02 | 41,15 € | 1.295.024 |
| 2026-07-01 | 40,09 € | 956.847 |
| 2026-06-30 | 39,60 € | 1.075.993 |
| 2026-06-29 | 39,56 € | 754.683 |
| 2026-06-26 | 40,86 € | 805.770 |
| 2026-06-25 | 40,89 € | 1.567.872 |
| 2026-06-24 | 42,15 € | 877.774 |
| 2026-06-23 | 41,55 € | 876.315 |
| 2026-06-22 | 41,25 € | 1.081.916 |
| 2026-06-19 | 40,70 € | 2.524.319 |
| 2026-06-18 | 41,26 € | 920.888 |
| 2026-06-17 | 41,38 € | 850.742 |
| 2026-06-16 | 41,03 € | 606.370 |
| 2026-06-15 | 40,70 € | 912.383 |
| 2026-06-12 | 39,67 € | 964.834 |
| 2026-06-11 | 38,70 € | 990.466 |
| 2026-06-10 | 38,83 € | 932.889 |
| 2026-06-09 | 38,63 € | 806.103 |
| 2026-06-08 | 37,96 € | 575.781 |
| 2026-06-05 | 38,18 € | 639.309 |
| 2026-06-04 | 37,74 € | 1.082.606 |
| 2026-06-03 | 36,02 € | 780.553 |
| 2026-06-02 | 35,69 € | 1.145.047 |
| 2026-06-01 | 36,40 € | 1.000.626 |
| 2026-05-29 | 37,19 € | 2.549.303 |
| 2026-05-28 | 0,00 € | 714.410 |
| 2026-05-27 | 37,09 € | 602.540 |
| 2026-05-26 | 37,31 € | 675.116 |
| 2026-05-25 | 37,64 € | 371.100 |
| 2026-05-22 | 37,26 € | 807.645 |
| 2026-05-21 | 38,77 € | 451.958 |
| 2026-05-20 | 38,51 € | 479.383 |
| 2026-05-19 | 38,34 € | 601.036 |
| 2026-05-18 | 38,12 € | 502.049 |
| 2026-05-15 | 37,22 € | 713.845 |
| 2026-05-14 | 36,99 € | 423.665 |
| 2026-05-13 | 36,53 € | 706.758 |
| 2026-05-12 | 37,66 € | 811.906 |
| 2026-05-11 | 37,27 € | 853.943 |
| 2026-05-08 | 37,34 € | 1.006.595 |
| 2026-05-07 | 37,20 € | 932.493 |
| 2026-05-06 | 35,83 € | 1.428.158 |
| 2026-05-05 | 34,72 € | 2.671.305 |
| 2026-05-04 | 38,87 € | 582.574 |
| 2026-04-30 | 38,61 € | 827.945 |
| 2026-04-29 | 38,07 € | 624.066 |
| 2026-04-28 | 38,71 € | 400.574 |
| 2026-04-27 | 38,75 € | 495.093 |
| 2026-04-24 | 38,84 € | 719.100 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-22 | +1,49 € |
| 2025-05-23 | +1,44 € |
| 2024-05-17 | +1,19 € |
| 2023-05-17 | +1,12 € |
| 2022-05-13 | +1,35 € |
| 2021-05-21 | +1,34 € |
| 2020-08-28 | +1,20 € |
| 2019-05-17 | +1,17 € |
| 2018-05-18 | +1,06 € |
| 2017-05-12 | +0,96 € |
| 2016-05-13 | +0,80 € |
| 2015-05-20 | +0,78 € |
| 2014-05-16 | +0,77 € |
| 2013-05-17 | +0,75 € |
| 2012-05-11 | +0,69 € |
| 2011-05-13 | +0,65 € |
| 2010-05-12 | +0,61 € |
| 2009-05-08 | +0,58 € |
| 2008-05-21 | +0,54 € |
| 2007-05-16 | +0,47 € |