Airbus SE
cac40eurostoxx600AIR.PA•Industrials•Aerospace & Defense
194,32 €
-0.66%
Ultimo Prezzo
194,32 €
2026-07-17
Variazione 24h
-0.66%
-1.30 EUR
Volume
976.991
Azioni scambiate
Affidabilità Dati
Alta
6384 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AIR.PA
Parametri globali
Dati disponibili dal 03/09/2001 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.70%
Revenue Growth
Net Margin
7.11%
Profitability
ROE
20.00%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.8x)
Current: 32.6x
Focus tecnico
AIR.PA
AIR.PA
Volatilità 30g
37.14%
Distanza da MA50
5.52%
Distanza da MA200
2.21%
Distanza da ATH
-11.75%
Momentum 3M
8.27%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.62%
Volatilità37.14%
Max Drawdown-27.71%
Momentum : AIR.PA
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-3.44%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 194,32 € | 976.991 |
| 2026-07-16 | 195,62 € | 744.940 |
| 2026-07-15 | 195,38 € | 886.781 |
| 2026-07-14 | 195,94 € | 700.561 |
| 2026-07-13 | 195,28 € | 648.382 |
| 2026-07-10 | 197,26 € | 692.005 |
| 2026-07-09 | 0,00 € | 1.060.745 |
| 2026-07-08 | 197,36 € | 1.337.317 |
| 2026-07-07 | 203,95 € | 1.192.922 |
| 2026-07-06 | 209,40 € | 1.118.223 |
| 2026-07-03 | 206,15 € | 794.284 |
| 2026-07-02 | 203,90 € | 1.545.828 |
| 2026-07-01 | 198,22 € | 1.648.432 |
| 2026-06-30 | 194,54 € | 1.361.858 |
| 2026-06-29 | 191,58 € | 776.438 |
| 2026-06-26 | 191,90 € | 855.338 |
| 2026-06-25 | 195,08 € | 1.052.320 |
| 2026-06-24 | 195,10 € | 1.232.859 |
| 2026-06-23 | 193,26 € | 1.225.955 |
| 2026-06-22 | 189,52 € | 1.000.961 |
| 2026-06-19 | 189,42 € | 1.921.674 |
| 2026-06-18 | 191,94 € | 2.184.091 |
| 2026-06-17 | 187,02 € | 1.157.152 |
| 2026-06-16 | 185,30 € | 818.482 |
| 2026-06-15 | 183,68 € | 1.443.230 |
| 2026-06-12 | 179,28 € | 1.384.413 |
| 2026-06-11 | 175,26 € | 916.852 |
| 2026-06-10 | 174,96 € | 1.227.027 |
| 2026-06-09 | 175,74 € | 1.157.413 |
| 2026-06-08 | 176,96 € | 997.134 |
| 2026-06-05 | 178,96 € | 1.239.190 |
| 2026-06-04 | 177,00 € | 1.398.201 |
| 2026-06-03 | 169,30 € | 1.155.116 |
| 2026-06-02 | 172,68 € | 1.020.007 |
| 2026-06-01 | 173,18 € | 1.263.110 |
| 2026-05-29 | 179,70 € | 3.476.455 |
| 2026-05-28 | 0,00 € | 1.108.113 |
| 2026-05-27 | 173,70 € | 1.152.408 |
| 2026-05-26 | 172,28 € | 908.246 |
| 2026-05-25 | 174,26 € | 1.099.915 |
| 2026-05-22 | 169,52 € | 1.172.701 |
| 2026-05-21 | 165,96 € | 1.778.622 |
| 2026-05-20 | 173,36 € | 1.337.913 |
| 2026-05-19 | 169,10 € | 1.174.887 |
| 2026-05-18 | 170,38 € | 1.305.197 |
| 2026-05-15 | 167,68 € | 1.020.719 |
| 2026-05-14 | 172,74 € | 930.425 |
| 2026-05-13 | 173,44 € | 906.709 |
| 2026-05-12 | 172,52 € | 1.358.080 |
| 2026-05-11 | 175,48 € | 1.581.999 |
| 2026-05-08 | 179,88 € | 1.218.981 |
| 2026-05-07 | 183,44 € | 1.289.497 |
| 2026-05-06 | 188,50 € | 2.670.945 |
| 2026-05-05 | 177,86 € | 1.401.883 |
| 2026-05-04 | 176,18 € | 1.934.397 |
| 2026-04-30 | 174,88 € | 1.997.905 |
| 2026-04-29 | 174,62 € | 2.334.773 |
| 2026-04-28 | 166,10 € | 961.853 |
| 2026-04-27 | 165,56 € | 1.049.454 |
| 2026-04-24 | 165,92 € | 1.424.533 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-21 | +3,20 € |
| 2025-04-22 | +3,00 € |
| 2024-04-16 | +2,80 € |
| 2023-04-25 | +1,80 € |
| 2022-04-19 | +1,50 € |
| 2019-04-15 | +1,65 € |
| 2018-04-16 | +1,50 € |
| 2017-04-18 | +1,35 € |
| 2016-05-02 | +1,30 € |
| 2015-06-01 | +1,20 € |
| 2014-05-29 | +0,75 € |
| 2013-05-31 | +0,60 € |
| 2012-06-04 | +0,45 € |
| 2011-06-01 | +0,22 € |
| 2009-06-03 | +0,20 € |
| 2008-05-30 | +0,12 € |
| 2007-05-11 | +0,12 € |
| 2006-05-10 | +0,65 € |
| 2005-05-16 | +0,50 € |
| 2004-05-11 | +0,40 € |