Lamb Weston Holdings, Inc.
sp500LW•Consumer Defensive•Packaged Foods
41,94 $US
+0.79%
Ultimo Prezzo
41,94 $US
2026-06-03
Variazione 24h
+0.79%
0.33 USD
Volume
841.610
Azioni scambiate
Affidabilità Dati
Alta
2402 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LW
Parametri globali
Dati disponibili dal 10/11/2016 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
16.32%
Revenue Growth
Net Margin
5.54%
Profitability
ROE
20.56%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
0.97
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.1x)
Current: 19.7x
Focus tecnico
LW
LW
Volatilità 30g
37.03%
Distanza da MA50
-1.39%
Distanza da MA200
-16.98%
Distanza da ATH
-63.57%
Momentum 3M
-8.13%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.46%
Volatilità37.03%
Max Drawdown-66.57%
Momentum : LW
Indicateur synthétique33
Fear
Analisi Rischio
VaR (95%)-2.83%
Salute DCA
70/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 41,94 $US | 841.610 |
| 2026-06-02 | 41,61 $US | 1.646.626 |
| 2026-06-01 | 42,57 $US | 757.859 |
| 2026-05-29 | 43,18 $US | 1.301.225 |
| 2026-05-28 | 43,53 $US | 1.636.551 |
| 2026-05-27 | 42,77 $US | 1.332.300 |
| 2026-05-26 | 42,12 $US | 1.205.419 |
| 2026-05-22 | 43,76 $US | 1.300.011 |
| 2026-05-21 | 42,81 $US | 1.357.589 |
| 2026-05-20 | 41,96 $US | 1.909.034 |
| 2026-05-19 | 42,19 $US | 1.464.896 |
| 2026-05-18 | 43,65 $US | 1.597.363 |
| 2026-05-15 | 44,06 $US | 2.818.636 |
| 2026-05-14 | 42,33 $US | 1.817.389 |
| 2026-05-13 | 41,54 $US | 1.552.308 |
| 2026-05-12 | 41,41 $US | 1.638.223 |
| 2026-05-11 | 40,34 $US | 1.308.599 |
| 2026-05-08 | 42,01 $US | 802.577 |
| 2026-05-07 | 43,03 $US | 902.732 |
| 2026-05-06 | 43,23 $US | 1.112.578 |
| 2026-05-05 | 42,47 $US | 1.128.972 |
| 2026-05-04 | 42,54 $US | 1.476.872 |
| 2026-05-01 | 43,86 $US | 1.563.894 |
| 2026-04-30 | 43,55 $US | 718.765 |
| 2026-04-29 | 43,03 $US | 937.723 |
| 2026-04-28 | 43,08 $US | 1.116.658 |
| 2026-04-27 | 43,32 $US | 904.748 |
| 2026-04-24 | 44,32 $US | 1.149.294 |
| 2026-04-23 | 43,94 $US | 1.237.150 |
| 2026-04-22 | 45,01 $US | 993.451 |
| 2026-04-21 | 44,79 $US | 1.623.273 |
| 2026-04-20 | 46,00 $US | 2.030.172 |
| 2026-04-17 | 44,82 $US | 2.050.554 |
| 2026-04-16 | 43,72 $US | 1.439.115 |
| 2026-04-15 | 43,17 $US | 1.633.620 |
| 2026-04-14 | 43,73 $US | 1.934.172 |
| 2026-04-13 | 42,28 $US | 2.170.984 |
| 2026-04-10 | 42,19 $US | 1.865.639 |
| 2026-04-09 | 41,61 $US | 1.736.135 |
| 2026-04-08 | 41,59 $US | 2.030.029 |
| 2026-04-07 | 40,58 $US | 2.077.208 |
| 2026-04-06 | 40,17 $US | 2.713.345 |
| 2026-04-02 | 39,35 $US | 4.008.690 |
| 2026-04-01 | 38,48 $US | 6.512.488 |
| 2026-03-31 | 42,26 $US | 4.811.830 |
| 2026-03-30 | 40,95 $US | 2.227.863 |
| 2026-03-27 | 41,60 $US | 2.065.214 |
| 2026-03-26 | 40,83 $US | 1.810.250 |
| 2026-03-25 | 41,79 $US | 2.260.480 |
| 2026-03-24 | 41,49 $US | 1.702.639 |
| 2026-03-23 | 40,87 $US | 2.695.081 |
| 2026-03-20 | 40,00 $US | 37.314.097 |
| 2026-03-19 | 40,64 $US | 2.053.345 |
| 2026-03-18 | 41,46 $US | 2.452.741 |
| 2026-03-17 | 40,92 $US | 2.231.059 |
| 2026-03-16 | 39,87 $US | 3.284.430 |
| 2026-03-13 | 40,55 $US | 4.934.402 |
| 2026-03-12 | 40,45 $US | 3.838.355 |
| 2026-03-11 | 43,44 $US | 2.607.544 |
| 2026-03-10 | 44,48 $US | 2.447.600 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-31 | +0,37 $US |
| 2025-08-01 | +0,37 $US |
| 2025-05-02 | +0,37 $US |
| 2025-01-31 | +0,37 $US |
| 2024-11-01 | +0,36 $US |
| 2024-08-02 | +0,36 $US |
| 2024-05-02 | +0,36 $US |
| 2024-02-01 | +0,36 $US |
| 2023-11-02 | +0,28 $US |
| 2023-08-03 | +0,28 $US |
| 2023-05-04 | +0,28 $US |
| 2023-02-02 | +0,28 $US |
| 2022-11-03 | +0,25 $US |
| 2022-08-04 | +0,25 $US |
| 2022-05-05 | +0,25 $US |
| 2022-02-03 | +0,25 $US |
| 2021-11-04 | +0,24 $US |
| 2021-08-05 | +0,24 $US |
| 2021-05-06 | +0,24 $US |
| 2021-02-04 | +0,24 $US |