Davide Campari-Milano N.V.
CPR.MI•Consumer Defensive•Beverages - Wineries & Distilleries
5,69 €
+0.64%
Ultimo Prezzo
5,69 €
2026-07-17
Variazione 24h
+0.64%
0.04 EUR
Volume
5,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
6386 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CPR.MI
Parametri globali
Dati disponibili dal 06/07/2001 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
11.35%
Profitability
ROE
8.96%
Return on Equity
Debt / EBITDA
3.59
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.9x)
Current: 19.0x
Focus tecnico
CPR.MI
CPR.MI
Volatilità 30g
41.99%
Distanza da MA50
3.32%
Distanza da MA200
-2.99%
Distanza da ATH
-57.74%
Momentum 3M
-14.44%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.51%
Volatilità41.99%
Max Drawdown-59.67%
Momentum : CPR.MI
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-2.52%
Salute DCA
77/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 5,69 € | 5.857.210 |
| 2026-07-16 | 5,65 € | 5.604.826 |
| 2026-07-15 | 5,56 € | 7.536.301 |
| 2026-07-14 | 5,53 € | 6.612.203 |
| 2026-07-13 | 5,62 € | 4.668.141 |
| 2026-07-10 | 5,59 € | 4.079.602 |
| 2026-07-09 | 0,00 € | 4.655.418 |
| 2026-07-08 | 5,49 € | 7.261.220 |
| 2026-07-07 | 5,66 € | 11.613.504 |
| 2026-07-06 | 5,50 € | 5.998.405 |
| 2026-07-03 | 5,51 € | 3.662.308 |
| 2026-07-02 | 5,49 € | 8.782.164 |
| 2026-07-01 | 5,35 € | 11.459.195 |
| 2026-06-30 | 5,45 € | 6.708.365 |
| 2026-06-29 | 5,47 € | 4.355.915 |
| 2026-06-26 | 5,46 € | 6.630.694 |
| 2026-06-25 | 5,52 € | 14.407.699 |
| 2026-06-24 | 5,48 € | 8.927.570 |
| 2026-06-23 | 5,43 € | 6.898.423 |
| 2026-06-22 | 5,49 € | 4.898.613 |
| 2026-06-19 | 5,46 € | 9.914.653 |
| 2026-06-18 | 5,46 € | 9.165.196 |
| 2026-06-17 | 5,41 € | 6.952.752 |
| 2026-06-16 | 5,46 € | 9.176.200 |
| 2026-06-15 | 5,45 € | 6.936.684 |
| 2026-06-12 | 5,44 € | 6.451.087 |
| 2026-06-11 | 5,43 € | 4.978.434 |
| 2026-06-10 | 5,49 € | 5.107.445 |
| 2026-06-09 | 5,58 € | 7.766.998 |
| 2026-06-08 | 5,52 € | 4.315.975 |
| 2026-06-05 | 5,52 € | 6.308.094 |
| 2026-06-04 | 5,42 € | 7.011.152 |
| 2026-06-03 | 5,38 € | 4.510.373 |
| 2026-06-02 | 5,43 € | 6.457.210 |
| 2026-06-01 | 5,47 € | 7.408.405 |
| 2026-05-29 | 5,60 € | 11.940.684 |
| 2026-05-28 | 0,00 € | 4.910.502 |
| 2026-05-27 | 5,69 € | 5.332.096 |
| 2026-05-26 | 5,60 € | 5.474.139 |
| 2026-05-25 | 5,69 € | 3.942.596 |
| 2026-05-22 | 5,60 € | 7.489.365 |
| 2026-05-21 | 5,61 € | 9.010.717 |
| 2026-05-20 | 5,54 € | 5.654.849 |
| 2026-05-19 | 5,52 € | 7.982.874 |
| 2026-05-18 | 5,40 € | 7.030.136 |
| 2026-05-15 | 5,40 € | 7.520.252 |
| 2026-05-14 | 5,42 € | 6.016.824 |
| 2026-05-13 | 5,33 € | 10.233.727 |
| 2026-05-12 | 5,37 € | 12.038.286 |
| 2026-05-11 | 5,49 € | 10.244.471 |
| 2026-05-08 | 5,62 € | 16.886.301 |
| 2026-05-07 | 5,60 € | 61.508.345 |
| 2026-05-06 | 6,55 € | 6.865.118 |
| 2026-05-05 | 6,35 € | 5.506.914 |
| 2026-05-04 | 6,24 € | 4.312.806 |
| 2026-04-30 | 6,30 € | 4.580.943 |
| 2026-04-29 | 6,16 € | 3.514.136 |
| 2026-04-28 | 6,27 € | 2.593.600 |
| 2026-04-27 | 6,22 € | 2.573.735 |
| 2026-04-24 | 6,23 € | 2.935.402 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-20 | +0,10 € |
| 2025-04-22 | +0,07 € |
| 2024-04-22 | +0,07 € |
| 2023-04-24 | +0,06 € |
| 2022-04-19 | +0,06 € |
| 2021-04-19 | +0,06 € |
| 2020-04-20 | +0,06 € |
| 2019-04-23 | +0,05 € |
| 2018-05-21 | +0,05 € |
| 2017-05-22 | +0,05 € |
| 2016-05-23 | +0,05 € |
| 2015-05-18 | +0,04 € |
| 2014-05-19 | +0,04 € |
| 2013-05-20 | +0,04 € |
| 2012-05-21 | +0,04 € |
| 2011-05-23 | +0,03 € |
| 2010-05-24 | +0,03 € |
| 2009-05-18 | +0,03 € |
| 2008-05-05 | +0,03 € |
| 2007-04-30 | +0,03 € |