Franklin Electric Co., Inc.
FELE•Industrials•Specialty Industrial Machinery
98,59 $US
-1.38%
Ultimo Prezzo
98,59 $US
2026-06-03
Variazione 24h
-1.38%
-1.38 USD
Volume
224.962
Azioni scambiate
Affidabilità Dati
Alta
11648 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FELE
Parametri globali
Dati disponibili dal 17/03/1980 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
1.41%
Revenue Growth
Net Margin
6.90%
Profitability
ROE
11.12%
Return on Equity
Debt / EBITDA
0.87
Solvency
PEG Ratio
1.81
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (25.0x)
Current: 29.7x
Focus tecnico
FELE
FELE
Volatilità 30g
40.83%
Distanza da MA50
0.26%
Distanza da MA200
1.44%
Distanza da ATH
-10.70%
Momentum 3M
0.38%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.53%
Volatilità40.83%
Max Drawdown-23.72%
Momentum : FELE
Indicateur synthétique55
Neutral
Analisi Rischio
VaR (95%)-3.52%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 98,59 $US | 224.962 |
| 2026-06-02 | 99,97 $US | 274.215 |
| 2026-06-01 | 97,44 $US | 256.453 |
| 2026-05-29 | 98,38 $US | 159.331 |
| 2026-05-28 | 99,09 $US | 282.589 |
| 2026-05-27 | 101,16 $US | 365.800 |
| 2026-05-26 | 100,65 $US | 354.074 |
| 2026-05-22 | 98,28 $US | 172.602 |
| 2026-05-21 | 96,68 $US | 224.693 |
| 2026-05-20 | 97,10 $US | 284.424 |
| 2026-05-19 | 95,40 $US | 137.758 |
| 2026-05-18 | 97,39 $US | 194.854 |
| 2026-05-15 | 96,07 $US | 194.114 |
| 2026-05-14 | 98,30 $US | 175.236 |
| 2026-05-13 | 97,37 $US | 222.197 |
| 2026-05-12 | 97,83 $US | 163.983 |
| 2026-05-11 | 99,01 $US | 271.552 |
| 2026-05-08 | 99,34 $US | 211.351 |
| 2026-05-07 | 99,94 $US | 242.072 |
| 2026-05-06 | 100,98 $US | 116.203 |
| 2026-05-05 | 100,01 $US | 133.995 |
| 2026-05-04 | 98,89 $US | 326.533 |
| 2026-05-01 | 99,44 $US | 206.335 |
| 2026-04-30 | 100,19 $US | 354.547 |
| 2026-04-29 | 101,87 $US | 232.546 |
| 2026-04-28 | 103,05 $US | 447.072 |
| 2026-04-27 | 103,50 $US | 216.193 |
| 2026-04-24 | 101,94 $US | 942.683 |
| 2026-04-23 | 101,61 $US | 182.127 |
| 2026-04-22 | 98,91 $US | 355.732 |
| 2026-04-21 | 101,04 $US | 266.163 |
| 2026-04-20 | 100,72 $US | 293.078 |
| 2026-04-17 | 101,68 $US | 714.035 |
| 2026-04-16 | 99,12 $US | 240.269 |
| 2026-04-15 | 100,16 $US | 212.351 |
| 2026-04-14 | 103,10 $US | 163.517 |
| 2026-04-13 | 103,25 $US | 283.334 |
| 2026-04-10 | 100,71 $US | 132.076 |
| 2026-04-09 | 100,54 $US | 149.882 |
| 2026-04-08 | 99,33 $US | 218.169 |
| 2026-04-07 | 95,56 $US | 298.737 |
| 2026-04-06 | 94,38 $US | 183.056 |
| 2026-04-02 | 93,19 $US | 230.444 |
| 2026-04-01 | 93,62 $US | 246.847 |
| 2026-03-31 | 92,17 $US | 282.692 |
| 2026-03-30 | 90,54 $US | 179.035 |
| 2026-03-27 | 90,45 $US | 147.934 |
| 2026-03-26 | 91,98 $US | 147.317 |
| 2026-03-25 | 93,42 $US | 177.543 |
| 2026-03-24 | 93,38 $US | 211.202 |
| 2026-03-23 | 92,14 $US | 256.933 |
| 2026-03-20 | 89,89 $US | 739.003 |
| 2026-03-19 | 91,36 $US | 249.148 |
| 2026-03-18 | 91,37 $US | 233.473 |
| 2026-03-17 | 91,93 $US | 166.590 |
| 2026-03-16 | 91,54 $US | 162.381 |
| 2026-03-13 | 90,91 $US | 226.208 |
| 2026-03-12 | 91,25 $US | 250.135 |
| 2026-03-11 | 93,62 $US | 229.902 |
| 2026-03-10 | 94,77 $US | 159.700 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-05 | +0,28 $US |
| 2025-11-06 | +0,27 $US |
| 2025-08-07 | +0,27 $US |
| 2025-05-08 | +0,27 $US |
| 2025-02-06 | +0,27 $US |
| 2024-11-07 | +0,25 $US |
| 2024-08-01 | +0,25 $US |
| 2024-05-01 | +0,25 $US |
| 2024-01-31 | +0,25 $US |
| 2023-11-01 | +0,23 $US |
| 2023-08-02 | +0,23 $US |
| 2023-05-03 | +0,23 $US |
| 2023-02-01 | +0,23 $US |
| 2022-11-02 | +0,20 $US |
| 2022-08-03 | +0,20 $US |
| 2022-05-04 | +0,20 $US |
| 2022-02-02 | +0,20 $US |
| 2021-11-03 | +0,18 $US |
| 2021-08-04 | +0,18 $US |
| 2021-05-05 | +0,18 $US |