EMCOR Group, Inc.
sp500EME•Industrials•Engineering & Construction
827,28 $US
-0.44%
Ultimo Prezzo
827,28 $US
2026-06-02
Variazione 24h
-0.44%
-3.67 USD
Volume
337.605
Azioni scambiate
Affidabilità Dati
Alta
7901 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EME
Parametri globali
Dati disponibili dal 10/01/1995 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
15.32%
Revenue Growth
Net Margin
7.49%
Profitability
ROE
34.64%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
19.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (25.5x)
Current: 29.5x
Focus tecnico
EME
EME
Volatilità 30g
37.12%
Distanza da MA50
-1.17%
Distanza da MA200
16.06%
Distanza da ATH
-12.34%
Momentum 3M
11.66%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR22.73%
Volatilità37.12%
Max Drawdown-36.19%
Momentum : EME
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-3.13%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 827,28 $US | 337.605 |
| 2026-06-01 | 830,95 $US | 455.192 |
| 2026-05-29 | 826,82 $US | 400.062 |
| 2026-05-28 | 848,45 $US | 270.866 |
| 2026-05-27 | 855,26 $US | 273.400 |
| 2026-05-26 | 861,41 $US | 199.929 |
| 2026-05-22 | 848,91 $US | 195.572 |
| 2026-05-21 | 849,20 $US | 186.154 |
| 2026-05-20 | 853,15 $US | 264.186 |
| 2026-05-19 | 854,36 $US | 259.353 |
| 2026-05-18 | 877,19 $US | 413.595 |
| 2026-05-15 | 913,11 $US | 315.993 |
| 2026-05-14 | 930,03 $US | 295.742 |
| 2026-05-13 | 923,01 $US | 327.370 |
| 2026-05-12 | 924,90 $US | 342.544 |
| 2026-05-11 | 931,50 $US | 330.407 |
| 2026-05-08 | 921,64 $US | 187.594 |
| 2026-05-07 | 924,06 $US | 291.277 |
| 2026-05-06 | 943,75 $US | 456.605 |
| 2026-05-05 | 933,27 $US | 400.395 |
| 2026-05-04 | 910,26 $US | 266.818 |
| 2026-05-01 | 903,50 $US | 275.616 |
| 2026-04-30 | 891,67 $US | 540.719 |
| 2026-04-29 | 833,37 $US | 591.940 |
| 2026-04-28 | 863,78 $US | 335.897 |
| 2026-04-27 | 885,42 $US | 368.000 |
| 2026-04-24 | 869,90 $US | 372.950 |
| 2026-04-23 | 873,11 $US | 367.488 |
| 2026-04-22 | 860,00 $US | 377.990 |
| 2026-04-21 | 838,01 $US | 319.895 |
| 2026-04-20 | 831,11 $US | 234.721 |
| 2026-04-17 | 806,05 $US | 239.705 |
| 2026-04-16 | 792,25 $US | 280.298 |
| 2026-04-15 | 803,64 $US | 282.674 |
| 2026-04-14 | 814,18 $US | 322.672 |
| 2026-04-13 | 812,21 $US | 193.644 |
| 2026-04-10 | 802,43 $US | 146.819 |
| 2026-04-09 | 800,40 $US | 280.062 |
| 2026-04-08 | 789,19 $US | 385.172 |
| 2026-04-07 | 750,42 $US | 543.958 |
| 2026-04-06 | 757,54 $US | 172.742 |
| 2026-04-02 | 756,30 $US | 169.739 |
| 2026-04-01 | 759,55 $US | 252.837 |
| 2026-03-31 | 738,31 $US | 243.192 |
| 2026-03-30 | 701,10 $US | 286.636 |
| 2026-03-27 | 732,89 $US | 174.519 |
| 2026-03-26 | 726,31 $US | 271.955 |
| 2026-03-25 | 764,76 $US | 225.830 |
| 2026-03-24 | 761,27 $US | 223.200 |
| 2026-03-23 | 744,66 $US | 328.160 |
| 2026-03-20 | 724,93 $US | 332.696 |
| 2026-03-19 | 751,33 $US | 488.732 |
| 2026-03-18 | 737,66 $US | 392.609 |
| 2026-03-17 | 728,55 $US | 196.074 |
| 2026-03-16 | 726,55 $US | 241.229 |
| 2026-03-13 | 709,91 $US | 249.310 |
| 2026-03-12 | 710,53 $US | 276.855 |
| 2026-03-11 | 720,18 $US | 229.992 |
| 2026-03-10 | 723,38 $US | 262.000 |
| 2026-03-09 | 719,18 $US | 294.401 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-15 | +0,25 $US |
| 2025-07-15 | +0,25 $US |
| 2025-04-17 | +0,25 $US |
| 2025-01-16 | +0,25 $US |
| 2024-10-15 | +0,25 $US |
| 2024-07-15 | +0,25 $US |
| 2024-04-15 | +0,25 $US |
| 2024-01-12 | +0,18 $US |
| 2023-10-13 | +0,18 $US |
| 2023-07-19 | +0,18 $US |
| 2023-04-14 | +0,18 $US |
| 2023-01-13 | +0,15 $US |
| 2022-10-17 | +0,15 $US |
| 2022-07-15 | +0,13 $US |
| 2022-04-14 | +0,13 $US |
| 2022-01-14 | +0,13 $US |
| 2021-10-14 | +0,13 $US |
| 2021-07-16 | +0,13 $US |
| 2021-04-15 | +0,13 $US |
| 2021-01-15 | +0,13 $US |