Koninklijke KPN N.V.
eurostoxx600KPN.AS•Communication Services•Telecom Services
4,36 €
+1.51%
Ultimo Prezzo
4,36 €
2026-07-17
Variazione 24h
+1.51%
0.07 EUR
Volume
8,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
8069 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KPN.AS
Parametri globali
Dati disponibili dal 27/03/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
2.96%
Revenue Growth
Net Margin
14.75%
Profitability
ROE
24.31%
Return on Equity
Debt / EBITDA
2.60
Solvency
PEG Ratio
2.29
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.1x)
Current: 20.6x
Focus tecnico
KPN.AS
KPN.AS
Volatilità 30g
38.48%
Distanza da MA50
-1.41%
Distanza da MA200
1.14%
Distanza da ATH
-90.29%
Momentum 3M
-4.83%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-0.13%
Volatilità38.48%
Max Drawdown-14.21%
Momentum : KPN.AS
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-3.05%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 4,36 € | 8.210.895 |
| 2026-07-16 | 4,29 € | 7.598.219 |
| 2026-07-15 | 4,32 € | 7.131.728 |
| 2026-07-14 | 4,34 € | 8.790.284 |
| 2026-07-13 | 4,33 € | 6.847.082 |
| 2026-07-10 | 4,25 € | 8.553.338 |
| 2026-07-09 | 0,00 € | 7.744.063 |
| 2026-07-08 | 4,27 € | 9.030.863 |
| 2026-07-07 | 4,23 € | 8.644.662 |
| 2026-07-06 | 4,18 € | 8.957.257 |
| 2026-07-03 | 4,24 € | 7.196.097 |
| 2026-07-02 | 4,22 € | 10.685.649 |
| 2026-07-01 | 4,18 € | 17.286.851 |
| 2026-06-30 | 4,32 € | 13.054.954 |
| 2026-06-29 | 4,43 € | 9.581.961 |
| 2026-06-26 | 4,47 € | 8.396.913 |
| 2026-06-25 | 4,37 € | 12.751.622 |
| 2026-06-24 | 4,45 € | 9.114.304 |
| 2026-06-23 | 4,37 € | 8.684.353 |
| 2026-06-22 | 4,36 € | 15.803.438 |
| 2026-06-19 | 4,35 € | 31.343.258 |
| 2026-06-18 | 4,32 € | 9.847.815 |
| 2026-06-17 | 4,28 € | 8.502.650 |
| 2026-06-16 | 4,31 € | 8.373.235 |
| 2026-06-15 | 4,36 € | 10.328.747 |
| 2026-06-12 | 4,46 € | 13.605.475 |
| 2026-06-11 | 4,44 € | 9.951.953 |
| 2026-06-10 | 4,45 € | 13.898.712 |
| 2026-06-09 | 4,35 € | 7.015.316 |
| 2026-06-08 | 4,36 € | 7.031.450 |
| 2026-06-05 | 4,34 € | 7.785.533 |
| 2026-06-04 | 4,33 € | 7.817.279 |
| 2026-06-03 | 4,40 € | 6.750.209 |
| 2026-06-02 | 4,38 € | 6.482.400 |
| 2026-06-01 | 4,43 € | 7.020.114 |
| 2026-05-29 | 4,47 € | 22.677.958 |
| 2026-05-28 | 0,00 € | 8.024.392 |
| 2026-05-27 | 4,55 € | 8.518.127 |
| 2026-05-26 | 4,53 € | 10.930.012 |
| 2026-05-25 | 4,58 € | 4.005.516 |
| 2026-05-22 | 4,62 € | 7.807.480 |
| 2026-05-21 | 4,62 € | 11.847.101 |
| 2026-05-20 | 4,67 € | 9.903.892 |
| 2026-05-19 | 4,70 € | 10.692.829 |
| 2026-05-18 | 4,64 € | 10.877.077 |
| 2026-05-15 | 4,59 € | 10.924.612 |
| 2026-05-14 | 4,59 € | 9.051.031 |
| 2026-05-13 | 4,56 € | 9.085.397 |
| 2026-05-12 | 4,59 € | 10.173.062 |
| 2026-05-11 | 4,59 € | 10.888.447 |
| 2026-05-08 | 4,56 € | 9.692.034 |
| 2026-05-07 | 4,57 € | 12.926.924 |
| 2026-05-06 | 4,61 € | 13.859.513 |
| 2026-05-05 | 4,60 € | 15.388.632 |
| 2026-05-04 | 4,55 € | 10.546.941 |
| 2026-04-30 | 4,56 € | 17.064.017 |
| 2026-04-29 | 4,50 € | 20.153.371 |
| 2026-04-28 | 4,63 € | 10.271.436 |
| 2026-04-27 | 4,59 € | 12.988.080 |
| 2026-04-24 | 4,66 € | 9.477.476 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-17 | +0,11 € |
| 2025-07-25 | +0,07 € |
| 2025-04-22 | +0,10 € |
| 2024-07-26 | +0,07 € |
| 2024-04-19 | +0,10 € |
| 2023-07-26 | +0,05 € |
| 2023-04-14 | +0,10 € |
| 2022-07-29 | +0,05 € |
| 2022-04-19 | +0,09 € |
| 2021-07-29 | +0,05 € |
| 2021-04-16 | +0,09 € |
| 2020-07-29 | +0,04 € |
| 2020-04-17 | +0,08 € |
| 2019-07-26 | +0,04 € |
| 2019-04-12 | +0,08 € |
| 2018-07-30 | +0,04 € |
| 2018-05-25 | +0,01 € |
| 2018-04-20 | +0,07 € |
| 2017-07-28 | +0,04 € |
| 2017-05-17 | +0,02 € |