Corcept Therapeutics Incorporated
CORT•Healthcare•Biotechnology
90,52 $US
+0.89%
Ultimo Prezzo
90,52 $US
2026-07-17
Variazione 24h
+0.89%
0.80 USD
Volume
1,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
5600 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CORT
Parametri globali
Dati disponibili dal 14/04/2004 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
23.74%
Revenue Growth
Net Margin
13.09%
Profitability
ROE
15.38%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (44.9x)
Current: 228.3x
Focus tecnico
CORT
CORT
Volatilità 30g
75.11%
Distanza da MA50
20.73%
Distanza da MA200
48.13%
Distanza da ATH
-20.75%
Momentum 3M
96.10%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.43%
Volatilità75.11%
Max Drawdown-71.85%
Momentum : CORT
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-6.12%
Salute DCA
51/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 90,52 $US | 1.859.520 |
| 2026-07-16 | 89,72 $US | 860.643 |
| 2026-07-15 | 89,57 $US | 928.898 |
| 2026-07-14 | 90,47 $US | 1.121.422 |
| 2026-07-13 | 85,90 $US | 1.324.114 |
| 2026-07-10 | 91,88 $US | 1.029.930 |
| 2026-07-09 | 93,25 $US | 1.152.389 |
| 2026-07-08 | 92,94 $US | 1.037.100 |
| 2026-07-07 | 94,04 $US | 1.142.000 |
| 2026-07-06 | 91,61 $US | 1.171.697 |
| 2026-07-02 | 90,21 $US | 763.009 |
| 2026-07-01 | 88,48 $US | 1.036.908 |
| 2026-06-30 | 86,95 $US | 738.636 |
| 2026-06-29 | 87,89 $US | 820.891 |
| 2026-06-26 | 87,32 $US | 1.366.638 |
| 2026-06-25 | 84,75 $US | 1.101.068 |
| 2026-06-24 | 81,56 $US | 735.593 |
| 2026-06-23 | 79,85 $US | 938.075 |
| 2026-06-22 | 79,71 $US | 882.635 |
| 2026-06-18 | 79,91 $US | 1.725.957 |
| 2026-06-17 | 81,75 $US | 849.968 |
| 2026-06-16 | 83,71 $US | 767.899 |
| 2026-06-15 | 83,12 $US | 1.027.546 |
| 2026-06-12 | 82,91 $US | 716.356 |
| 2026-06-11 | 83,25 $US | 1.092.046 |
| 2026-06-10 | 78,12 $US | 1.451.541 |
| 2026-06-09 | 77,49 $US | 1.003.314 |
| 2026-06-08 | 73,33 $US | 867.418 |
| 2026-06-05 | 72,62 $US | 740.624 |
| 2026-06-04 | 74,89 $US | 692.416 |
| 2026-06-03 | 72,65 $US | 782.105 |
| 2026-06-02 | 71,20 $US | 718.342 |
| 2026-06-01 | 70,44 $US | 1.078.280 |
| 2026-05-29 | 69,49 $US | 774.689 |
| 2026-05-28 | 68,38 $US | 1.084.771 |
| 2026-05-27 | 66,65 $US | 1.889.900 |
| 2026-05-26 | 60,36 $US | 554.170 |
| 2026-05-22 | 60,22 $US | 536.007 |
| 2026-05-21 | 59,69 $US | 855.199 |
| 2026-05-20 | 59,06 $US | 1.110.923 |
| 2026-05-19 | 58,22 $US | 1.422.621 |
| 2026-05-18 | 55,12 $US | 811.456 |
| 2026-05-15 | 56,37 $US | 874.504 |
| 2026-05-14 | 58,30 $US | 1.659.621 |
| 2026-05-13 | 57,08 $US | 2.291.830 |
| 2026-05-12 | 51,16 $US | 653.253 |
| 2026-05-11 | 51,20 $US | 1.059.735 |
| 2026-05-08 | 52,28 $US | 860.256 |
| 2026-05-07 | 51,05 $US | 978.253 |
| 2026-05-06 | 52,15 $US | 1.521.109 |
| 2026-05-05 | 51,33 $US | 1.160.839 |
| 2026-05-04 | 51,60 $US | 1.387.991 |
| 2026-05-01 | 51,42 $US | 3.185.887 |
| 2026-04-30 | 46,52 $US | 1.227.943 |
| 2026-04-29 | 46,59 $US | 1.220.213 |
| 2026-04-28 | 46,62 $US | 724.933 |
| 2026-04-27 | 46,22 $US | 634.378 |
| 2026-04-24 | 46,06 $US | 612.112 |
| 2026-04-23 | 45,08 $US | 874.077 |
| 2026-04-22 | 46,57 $US | 717.063 |