Compagnie de Saint-Gobain S.A.
cac40SGO.PA•Industrials•Building Products & Equipment
75,98 €
-0.84%
Ultimo Prezzo
75,98 €
2026-07-17
Variazione 24h
-0.84%
-0.64 EUR
Volume
882.909
Azioni scambiate
Affidabilità Dati
Alta
6819 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SGO.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-3.17%
Revenue Growth
Net Margin
6.20%
Profitability
ROE
11.75%
Return on Equity
Debt / EBITDA
2.36
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.6x)
Current: 13.9x
Focus tecnico
SGO.PA
SGO.PA
Volatilità 30g
34.56%
Distanza da MA50
-1.46%
Distanza da MA200
-6.55%
Distanza da ATH
-28.25%
Momentum 3M
-6.70%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.69%
Volatilità34.56%
Max Drawdown-35.71%
Momentum : SGO.PA
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-3.27%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 75,98 € | 882.909 |
| 2026-07-16 | 76,62 € | 610.322 |
| 2026-07-15 | 76,80 € | 880.019 |
| 2026-07-14 | 74,62 € | 880.953 |
| 2026-07-13 | 74,88 € | 679.952 |
| 2026-07-10 | 75,80 € | 803.638 |
| 2026-07-09 | 0,00 € | 835.034 |
| 2026-07-08 | 75,00 € | 1.515.993 |
| 2026-07-07 | 78,48 € | 922.333 |
| 2026-07-06 | 79,18 € | 675.631 |
| 2026-07-03 | 80,24 € | 490.193 |
| 2026-07-02 | 79,86 € | 984.905 |
| 2026-07-01 | 78,46 € | 726.095 |
| 2026-06-30 | 79,16 € | 1.220.249 |
| 2026-06-29 | 77,54 € | 861.604 |
| 2026-06-26 | 80,60 € | 1.021.177 |
| 2026-06-25 | 81,76 € | 1.504.724 |
| 2026-06-24 | 79,84 € | 1.307.039 |
| 2026-06-23 | 77,32 € | 1.158.870 |
| 2026-06-22 | 78,10 € | 1.433.231 |
| 2026-06-19 | 78,26 € | 2.292.639 |
| 2026-06-18 | 79,76 € | 1.806.443 |
| 2026-06-17 | 78,88 € | 1.314.163 |
| 2026-06-16 | 78,50 € | 1.062.213 |
| 2026-06-15 | 78,08 € | 1.746.575 |
| 2026-06-12 | 75,76 € | 1.666.614 |
| 2026-06-11 | 73,28 € | 1.166.072 |
| 2026-06-10 | 74,32 € | 1.057.620 |
| 2026-06-09 | 75,46 € | 1.252.122 |
| 2026-06-08 | 74,40 € | 1.373.439 |
| 2026-06-05 | 77,26 € | 1.039.254 |
| 2026-06-04 | 77,00 € | 741.125 |
| 2026-06-03 | 77,70 € | 988.337 |
| 2026-06-02 | 77,42 € | 881.454 |
| 2026-06-01 | 76,16 € | 1.124.093 |
| 2026-05-29 | 78,26 € | 2.324.301 |
| 2026-05-28 | 0,00 € | 813.628 |
| 2026-05-27 | 78,60 € | 1.040.938 |
| 2026-05-26 | 76,60 € | 671.488 |
| 2026-05-25 | 77,50 € | 707.454 |
| 2026-05-22 | 75,28 € | 1.043.510 |
| 2026-05-21 | 74,04 € | 1.256.334 |
| 2026-05-20 | 74,52 € | 1.814.448 |
| 2026-05-19 | 73,02 € | 1.184.463 |
| 2026-05-18 | 74,76 € | 1.481.743 |
| 2026-05-15 | 74,42 € | 1.521.572 |
| 2026-05-14 | 76,60 € | 713.657 |
| 2026-05-13 | 75,94 € | 1.205.190 |
| 2026-05-12 | 76,06 € | 1.028.466 |
| 2026-05-11 | 77,96 € | 905.543 |
| 2026-05-08 | 79,18 € | 1.113.364 |
| 2026-05-07 | 80,18 € | 1.582.822 |
| 2026-05-06 | 80,24 € | 1.640.603 |
| 2026-05-05 | 75,92 € | 980.974 |
| 2026-05-04 | 75,10 € | 1.227.471 |
| 2026-04-30 | 77,64 € | 1.248.162 |
| 2026-04-29 | 76,46 € | 747.651 |
| 2026-04-28 | 77,34 € | 977.194 |
| 2026-04-27 | 77,36 € | 644.458 |
| 2026-04-24 | 77,54 € | 1.390.237 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-08 | +2,30 € |
| 2025-06-09 | +2,20 € |
| 2024-06-10 | +2,10 € |
| 2023-06-12 | +2,00 € |
| 2022-06-06 | +1,63 € |
| 2021-06-07 | +1,33 € |
| 2019-06-10 | +1,33 € |
| 2018-06-11 | +1,30 € |
| 2017-06-12 | +1,26 € |
| 2016-06-06 | +1,24 € |
| 2015-06-10 | +0,62 € |
| 2014-06-11 | +0,62 € |
| 2013-06-12 | +1,24 € |
| 2012-06-11 | +1,24 € |
| 2011-06-13 | +1,15 € |
| 2010-06-09 | +1,00 € |
| 2009-06-10 | +1,00 € |
| 2008-06-16 | +2,05 € |
| 2007-06-21 | +1,70 € |
| 2006-06-22 | +1,36 € |