Cummins Inc.
sp500CMI•Industrials•Specialty Industrial Machinery
682,33 $US
+1.44%
Ultimo Prezzo
682,33 $US
2026-06-03
Variazione 24h
+1.44%
9.66 USD
Volume
642.291
Azioni scambiate
Affidabilità Dati
Alta
13434 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CMI
Parametri globali
Dati disponibili dal 21/02/1973 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.24%
Revenue Growth
Net Margin
8.44%
Profitability
ROE
23.02%
Return on Equity
Debt / EBITDA
1.50
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.0x)
Current: 35.5x
Focus tecnico
CMI
CMI
Volatilità 30g
34.45%
Distanza da MA50
7.65%
Distanza da MA200
29.29%
Distanza da ATH
-4.76%
Momentum 3M
22.71%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.57%
Volatilità34.45%
Max Drawdown-30.81%
Momentum : CMI
Indicateur synthétique69
Greed
Analisi Rischio
VaR (95%)-3.18%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 682,33 $US | 642.291 |
| 2026-06-02 | 672,67 $US | 759.870 |
| 2026-06-01 | 643,50 $US | 628.378 |
| 2026-05-29 | 646,63 $US | 686.744 |
| 2026-05-28 | 668,68 $US | 516.104 |
| 2026-05-27 | 667,85 $US | 732.200 |
| 2026-05-26 | 668,75 $US | 994.830 |
| 2026-05-22 | 639,55 $US | 1.106.851 |
| 2026-05-21 | 638,78 $US | 1.596.237 |
| 2026-05-20 | 669,87 $US | 474.109 |
| 2026-05-19 | 659,46 $US | 713.024 |
| 2026-05-18 | 677,87 $US | 959.975 |
| 2026-05-15 | 696,53 $US | 918.151 |
| 2026-05-14 | 716,45 $US | 571.082 |
| 2026-05-13 | 709,57 $US | 659.296 |
| 2026-05-12 | 704,56 $US | 677.700 |
| 2026-05-11 | 702,66 $US | 723.317 |
| 2026-05-08 | 679,55 $US | 701.033 |
| 2026-05-07 | 682,88 $US | 1.107.512 |
| 2026-05-06 | 715,76 $US | 1.043.284 |
| 2026-05-05 | 674,88 $US | 1.416.987 |
| 2026-05-04 | 656,73 $US | 1.191.070 |
| 2026-05-01 | 657,44 $US | 682.003 |
| 2026-04-30 | 671,01 $US | 879.546 |
| 2026-04-29 | 638,95 $US | 503.575 |
| 2026-04-28 | 642,45 $US | 624.619 |
| 2026-04-27 | 660,78 $US | 614.854 |
| 2026-04-24 | 660,75 $US | 416.340 |
| 2026-04-23 | 656,93 $US | 721.514 |
| 2026-04-22 | 639,22 $US | 885.020 |
| 2026-04-21 | 638,99 $US | 579.849 |
| 2026-04-20 | 636,61 $US | 722.389 |
| 2026-04-17 | 627,18 $US | 1.294.871 |
| 2026-04-16 | 608,89 $US | 818.719 |
| 2026-04-15 | 601,46 $US | 686.100 |
| 2026-04-14 | 615,56 $US | 377.141 |
| 2026-04-13 | 618,28 $US | 447.590 |
| 2026-04-10 | 616,14 $US | 502.122 |
| 2026-04-09 | 610,99 $US | 666.470 |
| 2026-04-08 | 596,65 $US | 699.464 |
| 2026-04-07 | 556,78 $US | 439.055 |
| 2026-04-06 | 551,99 $US | 437.008 |
| 2026-04-02 | 549,68 $US | 598.256 |
| 2026-04-01 | 550,09 $US | 728.338 |
| 2026-03-31 | 538,02 $US | 755.631 |
| 2026-03-30 | 511,70 $US | 697.243 |
| 2026-03-27 | 523,24 $US | 775.740 |
| 2026-03-26 | 530,00 $US | 849.310 |
| 2026-03-25 | 553,36 $US | 660.165 |
| 2026-03-24 | 554,75 $US | 519.288 |
| 2026-03-23 | 548,25 $US | 671.670 |
| 2026-03-20 | 533,54 $US | 671.032 |
| 2026-03-19 | 540,24 $US | 673.084 |
| 2026-03-18 | 543,29 $US | 624.751 |
| 2026-03-17 | 543,27 $US | 426.828 |
| 2026-03-16 | 545,03 $US | 634.107 |
| 2026-03-13 | 535,71 $US | 553.853 |
| 2026-03-12 | 538,75 $US | 755.284 |
| 2026-03-11 | 556,14 $US | 521.519 |
| 2026-03-10 | 558,71 $US | 1.260.200 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-20 | +2,00 $US |
| 2025-11-21 | +2,00 $US |
| 2025-08-22 | +2,00 $US |
| 2025-05-23 | +1,82 $US |
| 2025-02-21 | +1,82 $US |
| 2024-11-22 | +1,82 $US |
| 2024-08-23 | +1,82 $US |
| 2024-05-23 | +1,68 $US |
| 2024-02-22 | +1,68 $US |
| 2023-11-22 | +1,68 $US |
| 2023-08-24 | +1,68 $US |
| 2023-05-18 | +1,57 $US |
| 2023-02-23 | +1,57 $US |
| 2022-11-17 | +1,57 $US |
| 2022-08-18 | +1,57 $US |
| 2022-05-19 | +1,45 $US |
| 2022-02-17 | +1,45 $US |
| 2021-11-18 | +1,45 $US |
| 2021-08-19 | +1,45 $US |
| 2021-05-20 | +1,35 $US |