The Estée Lauder Companies Inc.
sp500EL•Consumer Defensive•Household & Personal Products
82,05 $US
-1.63%
Ultimo Prezzo
82,05 $US
2026-06-03
Variazione 24h
-1.63%
-1.36 USD
Volume
4,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
7684 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EL
Parametri globali
Dati disponibili dal 17/11/1995 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-6.87%
Revenue Growth
Net Margin
-7.91%
Profitability
ROE
-29.31%
Return on Equity
Debt / EBITDA
64.84
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (53.1x)
Focus tecnico
EL
EL
Volatilità 30g
32.88%
Distanza da MA50
4.87%
Distanza da MA200
-12.14%
Distanza da ATH
-77.94%
Momentum 3M
-14.42%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.67%
Volatilità32.88%
Max Drawdown-75.45%
Momentum : EL
Indicateur synthétique35
Fear
Analisi Rischio
VaR (95%)-2.87%
Salute DCA
70/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 82,05 $US | 4.592.293 |
| 2026-06-02 | 83,41 $US | 4.198.269 |
| 2026-06-01 | 85,58 $US | 2.737.462 |
| 2026-05-29 | 88,95 $US | 2.704.728 |
| 2026-05-28 | 90,87 $US | 3.101.490 |
| 2026-05-27 | 91,20 $US | 4.249.100 |
| 2026-05-26 | 86,60 $US | 2.758.585 |
| 2026-05-22 | 88,32 $US | 8.104.150 |
| 2026-05-21 | 78,91 $US | 3.489.818 |
| 2026-05-20 | 78,20 $US | 2.312.715 |
| 2026-05-19 | 76,14 $US | 4.502.634 |
| 2026-05-18 | 80,01 $US | 1.895.116 |
| 2026-05-15 | 80,28 $US | 2.720.841 |
| 2026-05-14 | 80,83 $US | 2.703.953 |
| 2026-05-13 | 82,13 $US | 2.463.845 |
| 2026-05-12 | 84,89 $US | 2.414.595 |
| 2026-05-11 | 82,75 $US | 3.090.680 |
| 2026-05-08 | 86,20 $US | 2.309.024 |
| 2026-05-07 | 85,29 $US | 2.352.407 |
| 2026-05-06 | 86,67 $US | 2.796.436 |
| 2026-05-05 | 82,85 $US | 3.256.969 |
| 2026-05-04 | 81,33 $US | 4.434.464 |
| 2026-05-01 | 79,30 $US | 6.235.385 |
| 2026-04-30 | 76,71 $US | 4.741.754 |
| 2026-04-29 | 75,69 $US | 3.149.016 |
| 2026-04-28 | 77,10 $US | 3.027.753 |
| 2026-04-27 | 77,32 $US | 3.105.363 |
| 2026-04-24 | 77,82 $US | 2.203.302 |
| 2026-04-23 | 76,40 $US | 2.165.219 |
| 2026-04-22 | 76,66 $US | 3.544.936 |
| 2026-04-21 | 75,86 $US | 2.903.177 |
| 2026-04-20 | 77,85 $US | 3.214.459 |
| 2026-04-17 | 76,20 $US | 4.177.994 |
| 2026-04-16 | 75,34 $US | 3.183.326 |
| 2026-04-15 | 76,60 $US | 2.207.479 |
| 2026-04-14 | 76,42 $US | 3.882.295 |
| 2026-04-13 | 74,55 $US | 4.791.161 |
| 2026-04-10 | 72,67 $US | 4.911.965 |
| 2026-04-09 | 73,29 $US | 2.854.627 |
| 2026-04-08 | 71,44 $US | 3.672.997 |
| 2026-04-07 | 69,17 $US | 3.646.514 |
| 2026-04-06 | 70,91 $US | 4.159.535 |
| 2026-04-02 | 69,12 $US | 8.273.234 |
| 2026-04-01 | 70,71 $US | 7.842.359 |
| 2026-03-31 | 71,77 $US | 5.415.834 |
| 2026-03-30 | 67,98 $US | 4.410.567 |
| 2026-03-27 | 67,23 $US | 4.060.273 |
| 2026-03-26 | 69,75 $US | 5.322.703 |
| 2026-03-25 | 73,11 $US | 6.114.181 |
| 2026-03-24 | 71,48 $US | 19.687.417 |
| 2026-03-23 | 79,29 $US | 9.842.777 |
| 2026-03-20 | 85,92 $US | 5.636.014 |
| 2026-03-19 | 85,60 $US | 2.668.648 |
| 2026-03-18 | 86,02 $US | 2.379.900 |
| 2026-03-17 | 88,91 $US | 2.578.219 |
| 2026-03-16 | 88,76 $US | 2.826.575 |
| 2026-03-13 | 87,88 $US | 4.271.374 |
| 2026-03-12 | 84,29 $US | 5.661.115 |
| 2026-03-11 | 91,54 $US | 2.831.412 |
| 2026-03-10 | 94,27 $US | 4.947.200 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,35 $US |
| 2025-11-28 | +0,35 $US |
| 2025-09-02 | +0,35 $US |
| 2025-05-30 | +0,35 $US |
| 2025-02-28 | +0,35 $US |
| 2024-11-29 | +0,35 $US |
| 2024-08-30 | +0,66 $US |
| 2024-05-31 | +0,66 $US |
| 2024-02-28 | +0,66 $US |
| 2023-11-29 | +0,66 $US |
| 2023-08-30 | +0,66 $US |
| 2023-05-30 | +0,66 $US |
| 2023-02-27 | +0,66 $US |
| 2022-11-29 | +0,66 $US |
| 2022-08-30 | +0,60 $US |
| 2022-05-27 | +0,60 $US |
| 2022-02-25 | +0,60 $US |
| 2021-11-29 | +0,60 $US |
| 2021-08-30 | +0,53 $US |
| 2021-05-27 | +0,53 $US |