Canadian Pacific Kansas City Limited
CP.TO•Industrials•Railroads
123,84 $CA
-0.76%
Ultimo Prezzo
123,84 $CA
2026-06-03
Variazione 24h
-0.76%
-0.95 CAD
Volume
1,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
6222 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CP.TO
Parametri globali
Dati disponibili dal 23/08/2001 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
19.59%
Revenue Growth
Net Margin
27.46%
Profitability
ROE
9.03%
Return on Equity
Debt / EBITDA
2.82
Solvency
PEG Ratio
2.24
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.6x)
Current: 26.1x
Focus tecnico
CP.TO
CP.TO
Volatilità 30g
27.58%
Distanza da MA50
7.07%
Distanza da MA200
15.07%
Distanza da ATH
-1.90%
Momentum 3M
6.20%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.95%
Volatilità27.58%
Max Drawdown-22.28%
Momentum : CP.TO
Indicateur synthétique70
Greed
Analisi Rischio
VaR (95%)-2.48%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 123,84 $CA | 1.796.507 |
| 2026-06-02 | 124,79 $CA | 902.798 |
| 2026-06-01 | 122,67 $CA | 1.151.808 |
| 2026-05-29 | 123,10 $CA | 2.373.752 |
| 2026-05-28 | 124,86 $CA | 1.238.732 |
| 2026-05-27 | 126,24 $CA | 1.303.700 |
| 2026-05-26 | 123,06 $CA | 1.004.138 |
| 2026-05-25 | 120,64 $CA | 327.365 |
| 2026-05-22 | 119,17 $CA | 745.195 |
| 2026-05-21 | 119,47 $CA | 1.041.496 |
| 2026-05-20 | 118,65 $CA | 1.275.355 |
| 2026-05-19 | 118,47 $CA | 1.155.703 |
| 2026-05-15 | 117,00 $CA | 1.367.111 |
| 2026-05-14 | 119,28 $CA | 1.175.392 |
| 2026-05-13 | 117,38 $CA | 816.853 |
| 2026-05-12 | 117,63 $CA | 1.673.959 |
| 2026-05-11 | 115,95 $CA | 819.305 |
| 2026-05-08 | 117,69 $CA | 1.371.223 |
| 2026-05-07 | 116,28 $CA | 1.223.234 |
| 2026-05-06 | 117,23 $CA | 1.320.260 |
| 2026-05-05 | 113,81 $CA | 897.792 |
| 2026-05-04 | 113,07 $CA | 1.491.992 |
| 2026-05-01 | 117,16 $CA | 982.583 |
| 2026-04-30 | 118,14 $CA | 1.981.160 |
| 2026-04-29 | 115,30 $CA | 1.283.458 |
| 2026-04-28 | 118,64 $CA | 1.277.611 |
| 2026-04-27 | 119,09 $CA | 1.175.798 |
| 2026-04-24 | 118,72 $CA | 1.279.400 |
| 2026-04-23 | 118,08 $CA | 1.916.423 |
| 2026-04-22 | 112,46 $CA | 677.138 |
| 2026-04-21 | 112,79 $CA | 1.160.665 |
| 2026-04-20 | 111,54 $CA | 860.023 |
| 2026-04-17 | 111,65 $CA | 986.307 |
| 2026-04-16 | 109,84 $CA | 977.883 |
| 2026-04-15 | 111,38 $CA | 1.345.593 |
| 2026-04-14 | 113,17 $CA | 904.358 |
| 2026-04-13 | 112,20 $CA | 1.428.050 |
| 2026-04-10 | 111,69 $CA | 1.522.857 |
| 2026-04-09 | 112,32 $CA | 1.092.213 |
| 2026-04-08 | 112,96 $CA | 1.263.668 |
| 2026-04-07 | 111,28 $CA | 1.078.232 |
| 2026-04-06 | 110,63 $CA | 958.752 |
| 2026-04-02 | 109,83 $CA | 1.558.497 |
| 2026-04-01 | 108,44 $CA | 1.998.412 |
| 2026-03-31 | 109,47 $CA | 2.122.124 |
| 2026-03-30 | 108,07 $CA | 1.513.954 |
| 2026-03-27 | 108,64 $CA | 1.453.032 |
| 2026-03-26 | 109,43 $CA | 1.353.269 |
| 2026-03-25 | 110,59 $CA | 1.737.063 |
| 2026-03-24 | 109,09 $CA | 894.107 |
| 2026-03-23 | 109,16 $CA | 1.240.019 |
| 2026-03-20 | 107,60 $CA | 3.470.317 |
| 2026-03-19 | 107,84 $CA | 1.078.608 |
| 2026-03-18 | 109,79 $CA | 897.437 |
| 2026-03-17 | 110,44 $CA | 1.209.443 |
| 2026-03-16 | 112,18 $CA | 1.066.375 |
| 2026-03-13 | 111,74 $CA | 1.206.953 |
| 2026-03-12 | 110,64 $CA | 1.477.912 |
| 2026-03-11 | 112,90 $CA | 1.017.655 |
| 2026-03-10 | 114,03 $CA | 996.700 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,23 $CA |
| 2025-09-26 | +0,23 $CA |
| 2025-06-27 | +0,23 $CA |
| 2025-03-28 | +0,19 $CA |
| 2024-12-27 | +0,19 $CA |
| 2024-09-27 | +0,19 $CA |
| 2024-06-28 | +0,19 $CA |
| 2024-03-27 | +0,19 $CA |
| 2023-12-28 | +0,19 $CA |
| 2023-09-28 | +0,19 $CA |
| 2023-06-29 | +0,19 $CA |
| 2023-03-30 | +0,19 $CA |
| 2022-12-29 | +0,19 $CA |
| 2022-09-28 | +0,19 $CA |
| 2022-06-23 | +0,19 $CA |
| 2022-03-24 | +0,19 $CA |
| 2021-12-30 | +0,19 $CA |
| 2021-09-23 | +0,19 $CA |
| 2021-06-24 | +0,19 $CA |
| 2021-03-25 | +0,19 $CA |