Canadian Pacific Kansas City Limited
CP.TO•Industrials•Railroads
131,34 $CA
+0.67%
Ultimo Prezzo
131,34 $CA
2026-07-17
Variazione 24h
+0.67%
0.88 CAD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
6253 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CP.TO
Parametri globali
Dati disponibili dal 23/08/2001 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
19.59%
Revenue Growth
Net Margin
27.46%
Profitability
ROE
9.03%
Return on Equity
Debt / EBITDA
2.82
Solvency
PEG Ratio
2.24
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.6x)
Current: 27.1x
Focus tecnico
CP.TO
CP.TO
Volatilità 30g
27.53%
Distanza da MA50
6.55%
Distanza da MA200
18.44%
Distanza da ATH
0.00%
Momentum 3M
17.75%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.15%
Volatilità27.53%
Max Drawdown-22.28%
Momentum : CP.TO
Indicateur synthétique75
Greed
Analisi Rischio
VaR (95%)-2.48%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 131,34 $CA | 1.051.150 |
| 2026-07-16 | 130,46 $CA | 1.664.160 |
| 2026-07-15 | 127,09 $CA | 1.421.387 |
| 2026-07-14 | 128,54 $CA | 884.186 |
| 2026-07-13 | 129,34 $CA | 762.958 |
| 2026-07-10 | 127,62 $CA | 683.262 |
| 2026-07-09 | 128,01 $CA | 1.493.907 |
| 2026-07-08 | 126,74 $CA | 1.888.300 |
| 2026-07-07 | 126,10 $CA | 925.900 |
| 2026-07-06 | 125,04 $CA | 1.507.518 |
| 2026-07-03 | 124,74 $CA | 445.600 |
| 2026-07-02 | 124,60 $CA | 1.319.100 |
| 2026-06-30 | 122,96 $CA | 1.936.803 |
| 2026-06-29 | 123,47 $CA | 1.194.065 |
| 2026-06-26 | 124,43 $CA | 1.525.056 |
| 2026-06-25 | 123,69 $CA | 1.909.904 |
| 2026-06-24 | 120,77 $CA | 1.384.439 |
| 2026-06-23 | 121,27 $CA | 1.254.396 |
| 2026-06-22 | 121,27 $CA | 1.620.479 |
| 2026-06-19 | 120,81 $CA | 3.735.582 |
| 2026-06-18 | 121,61 $CA | 1.189.782 |
| 2026-06-17 | 120,91 $CA | 1.537.776 |
| 2026-06-16 | 124,80 $CA | 1.039.461 |
| 2026-06-15 | 124,92 $CA | 918.161 |
| 2026-06-12 | 125,88 $CA | 1.112.234 |
| 2026-06-11 | 124,70 $CA | 936.176 |
| 2026-06-10 | 124,94 $CA | 1.101.824 |
| 2026-06-09 | 125,88 $CA | 792.580 |
| 2026-06-08 | 125,73 $CA | 1.260.093 |
| 2026-06-05 | 125,39 $CA | 890.233 |
| 2026-06-04 | 124,37 $CA | 1.175.531 |
| 2026-06-03 | 123,84 $CA | 1.796.507 |
| 2026-06-02 | 124,79 $CA | 902.798 |
| 2026-06-01 | 122,67 $CA | 1.151.808 |
| 2026-05-29 | 123,10 $CA | 2.373.752 |
| 2026-05-28 | 124,86 $CA | 1.238.732 |
| 2026-05-27 | 126,24 $CA | 1.303.700 |
| 2026-05-26 | 123,06 $CA | 1.004.138 |
| 2026-05-25 | 120,64 $CA | 327.365 |
| 2026-05-22 | 119,17 $CA | 745.195 |
| 2026-05-21 | 119,47 $CA | 1.041.496 |
| 2026-05-20 | 118,65 $CA | 1.275.355 |
| 2026-05-19 | 118,47 $CA | 1.155.703 |
| 2026-05-15 | 117,00 $CA | 1.367.111 |
| 2026-05-14 | 119,28 $CA | 1.175.392 |
| 2026-05-13 | 117,38 $CA | 816.853 |
| 2026-05-12 | 117,63 $CA | 1.673.959 |
| 2026-05-11 | 115,95 $CA | 819.305 |
| 2026-05-08 | 117,69 $CA | 1.371.223 |
| 2026-05-07 | 116,28 $CA | 1.223.234 |
| 2026-05-06 | 117,23 $CA | 1.320.260 |
| 2026-05-05 | 113,81 $CA | 897.792 |
| 2026-05-04 | 113,07 $CA | 1.491.992 |
| 2026-05-01 | 117,16 $CA | 982.583 |
| 2026-04-30 | 118,14 $CA | 1.981.160 |
| 2026-04-29 | 115,30 $CA | 1.283.458 |
| 2026-04-28 | 118,64 $CA | 1.277.611 |
| 2026-04-27 | 119,09 $CA | 1.175.798 |
| 2026-04-24 | 118,72 $CA | 1.279.400 |
| 2026-04-23 | 118,08 $CA | 1.916.423 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,23 $CA |
| 2025-09-26 | +0,23 $CA |
| 2025-06-27 | +0,23 $CA |
| 2025-03-28 | +0,19 $CA |
| 2024-12-27 | +0,19 $CA |
| 2024-09-27 | +0,19 $CA |
| 2024-06-28 | +0,19 $CA |
| 2024-03-27 | +0,19 $CA |
| 2023-12-28 | +0,19 $CA |
| 2023-09-28 | +0,19 $CA |
| 2023-06-29 | +0,19 $CA |
| 2023-03-30 | +0,19 $CA |
| 2022-12-29 | +0,19 $CA |
| 2022-09-28 | +0,19 $CA |
| 2022-06-23 | +0,19 $CA |
| 2022-03-24 | +0,19 $CA |
| 2021-12-30 | +0,19 $CA |
| 2021-09-23 | +0,19 $CA |
| 2021-06-24 | +0,19 $CA |
| 2021-03-25 | +0,19 $CA |