Telefónica, S.A.
eurostoxx600TEF.MC•Communication Services•Telecom Services
3,94 €
-0.86%
Ultimo Prezzo
3,94 €
2026-06-03
Variazione 24h
-0.86%
-0.03 EUR
Volume
12 Mio
Azioni scambiate
Affidabilità Dati
Alta
6782 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TEF.MC
Parametri globali
Dati disponibili dal 03/01/2000 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-4.24%
Revenue Growth
Net Margin
-12.29%
Profitability
ROE
-30.28%
Return on Equity
Debt / EBITDA
4.72
Solvency
PEG Ratio
0.38
Valuation vs Growth
Rev. Growth (TTM)
-12.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (7.6x)
Focus tecnico
TEF.MC
TEF.MC
Volatilità 30g
28.81%
Distanza da MA50
1.84%
Distanza da MA200
1.03%
Distanza da ATH
-87.78%
Momentum 3M
10.55%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-6.60%
Volatilità28.81%
Max Drawdown-33.76%
Momentum : TEF.MC
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-2.80%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 3,94 € | 12.043.027 |
| 2026-06-02 | 3,97 € | 8.261.295 |
| 2026-06-01 | 3,99 € | 9.959.603 |
| 2026-05-29 | 3,94 € | 19.789.624 |
| 2026-05-28 | 0,00 € | 12.678.653 |
| 2026-05-27 | 4,01 € | 9.655.220 |
| 2026-05-26 | 4,00 € | 13.687.468 |
| 2026-05-25 | 4,06 € | 6.511.670 |
| 2026-05-22 | 4,07 € | 8.255.690 |
| 2026-05-21 | 4,05 € | 9.712.068 |
| 2026-05-20 | 4,08 € | 12.789.565 |
| 2026-05-19 | 4,10 € | 12.812.750 |
| 2026-05-18 | 4,03 € | 16.207.010 |
| 2026-05-15 | 3,94 € | 20.297.830 |
| 2026-05-14 | 4,04 € | 38.916.542 |
| 2026-05-13 | 3,82 € | 11.613.326 |
| 2026-05-12 | 3,84 € | 14.739.611 |
| 2026-05-11 | 3,88 € | 8.246.000 |
| 2026-05-08 | 3,88 € | 7.978.716 |
| 2026-05-07 | 3,87 € | 11.910.946 |
| 2026-05-06 | 3,91 € | 11.151.094 |
| 2026-05-05 | 3,86 € | 7.376.457 |
| 2026-05-04 | 3,83 € | 7.525.460 |
| 2026-04-30 | 3,86 € | 11.911.161 |
| 2026-04-29 | 3,80 € | 6.282.170 |
| 2026-04-28 | 3,81 € | 5.805.565 |
| 2026-04-27 | 3,80 € | 8.986.336 |
| 2026-04-24 | 3,88 € | 8.340.942 |
| 2026-04-23 | 3,89 € | 11.847.638 |
| 2026-04-22 | 3,78 € | 18.792.555 |
| 2026-04-21 | 3,91 € | 8.419.012 |
| 2026-04-20 | 3,88 € | 9.495.361 |
| 2026-04-17 | 3,87 € | 15.415.460 |
| 2026-04-16 | 3,86 € | 11.108.065 |
| 2026-04-15 | 3,83 € | 7.824.570 |
| 2026-04-14 | 3,81 € | 7.209.511 |
| 2026-04-13 | 3,79 € | 8.925.127 |
| 2026-04-10 | 3,84 € | 7.870.450 |
| 2026-04-09 | 3,84 € | 14.160.317 |
| 2026-04-08 | 3,90 € | 18.490.759 |
| 2026-04-07 | 3,88 € | 14.926.863 |
| 2026-04-02 | 3,85 € | 9.335.439 |
| 2026-04-01 | 3,81 € | 13.281.547 |
| 2026-03-31 | 3,80 € | 16.224.220 |
| 2026-03-30 | 3,77 € | 12.640.127 |
| 2026-03-27 | 3,67 € | 8.362.119 |
| 2026-03-26 | 3,66 € | 11.383.924 |
| 2026-03-25 | 3,72 € | 10.319.496 |
| 2026-03-24 | 3,68 € | 14.822.620 |
| 2026-03-23 | 3,55 € | 15.906.202 |
| 2026-03-20 | 3,58 € | 55.037.439 |
| 2026-03-19 | 3,63 € | 13.623.351 |
| 2026-03-18 | 3,66 € | 12.353.698 |
| 2026-03-17 | 3,62 € | 9.259.485 |
| 2026-03-16 | 3,56 € | 10.005.838 |
| 2026-03-13 | 3,59 € | 11.860.032 |
| 2026-03-12 | 3,55 € | 10.191.128 |
| 2026-03-11 | 3,51 € | 14.990.438 |
| 2026-03-10 | 3,62 € | 9.144.316 |
| 2026-03-09 | 3,58 € | 12.286.718 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-16 | +0,15 € |
| 2025-06-17 | +0,15 € |
| 2024-12-17 | +0,15 € |
| 2024-06-18 | +0,15 € |
| 2023-12-12 | +0,15 € |
| 2023-06-13 | +0,15 € |
| 2022-12-13 | +0,15 € |
| 2022-06-01 | +0,15 € |
| 2021-12-01 | +0,15 € |
| 2021-06-01 | +0,20 € |
| 2020-12-11 | +0,19 € |
| 2020-06-17 | +0,19 € |
| 2019-12-17 | +0,20 € |
| 2019-06-18 | +0,20 € |
| 2018-12-18 | +0,20 € |
| 2018-06-13 | +0,20 € |
| 2017-12-12 | +0,20 € |
| 2017-06-14 | +0,20 € |
| 2016-11-15 | +0,34 € |
| 2016-05-16 | +0,40 € |