Thales S.A.
cac40HO.PA•Industrials•Aerospace & Defense
223,10 €
+1.36%
Ultimo Prezzo
223,10 €
2026-07-17
Variazione 24h
+1.36%
3.00 EUR
Volume
211.227
Azioni scambiate
Affidabilità Dati
Alta
6819 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HO.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.01%
Revenue Growth
Net Margin
7.56%
Profitability
ROE
21.01%
Return on Equity
Debt / EBITDA
1.80
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.0x)
Current: 29.3x
Focus tecnico
HO.PA
HO.PA
Volatilità 30g
28.81%
Distanza da MA50
-2.37%
Distanza da MA200
-8.13%
Distanza da ATH
-18.28%
Momentum 3M
-15.68%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.20%
Volatilità28.81%
Max Drawdown-21.03%
Momentum : HO.PA
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-2.65%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 223,10 € | 211.227 |
| 2026-07-16 | 220,10 € | 170.222 |
| 2026-07-15 | 220,50 € | 193.856 |
| 2026-07-14 | 220,00 € | 201.666 |
| 2026-07-13 | 221,10 € | 222.180 |
| 2026-07-10 | 223,30 € | 189.791 |
| 2026-07-09 | 0,00 € | 236.172 |
| 2026-07-08 | 233,70 € | 313.360 |
| 2026-07-07 | 237,60 € | 248.502 |
| 2026-07-06 | 241,10 € | 227.127 |
| 2026-07-03 | 238,20 € | 208.141 |
| 2026-07-02 | 240,40 € | 286.403 |
| 2026-07-01 | 229,40 € | 228.691 |
| 2026-06-30 | 224,80 € | 270.611 |
| 2026-06-29 | 220,50 € | 334.093 |
| 2026-06-26 | 216,50 € | 318.769 |
| 2026-06-25 | 218,40 € | 297.983 |
| 2026-06-24 | 225,30 € | 251.129 |
| 2026-06-23 | 228,00 € | 249.716 |
| 2026-06-22 | 226,30 € | 312.372 |
| 2026-06-19 | 232,40 € | 755.874 |
| 2026-06-18 | 232,60 € | 545.593 |
| 2026-06-17 | 231,00 € | 270.856 |
| 2026-06-16 | 228,10 € | 247.377 |
| 2026-06-15 | 230,60 € | 222.531 |
| 2026-06-12 | 234,70 € | 227.157 |
| 2026-06-11 | 237,80 € | 207.338 |
| 2026-06-10 | 234,00 € | 270.178 |
| 2026-06-09 | 231,50 € | 262.314 |
| 2026-06-08 | 232,30 € | 199.161 |
| 2026-06-05 | 232,40 € | 210.095 |
| 2026-06-04 | 230,00 € | 165.075 |
| 2026-06-03 | 224,90 € | 182.942 |
| 2026-06-02 | 226,60 € | 344.171 |
| 2026-06-01 | 230,00 € | 244.888 |
| 2026-05-29 | 239,50 € | 509.570 |
| 2026-05-28 | 0,00 € | 257.089 |
| 2026-05-27 | 233,20 € | 271.249 |
| 2026-05-26 | 230,30 € | 262.501 |
| 2026-05-25 | 232,10 € | 123.964 |
| 2026-05-22 | 229,70 € | 241.164 |
| 2026-05-21 | 226,80 € | 233.469 |
| 2026-05-20 | 229,50 € | 271.564 |
| 2026-05-19 | 226,30 € | 414.304 |
| 2026-05-18 | 219,80 € | 265.595 |
| 2026-05-15 | 219,40 € | 252.486 |
| 2026-05-14 | 223,00 € | 228.486 |
| 2026-05-13 | 223,70 € | 253.698 |
| 2026-05-12 | 226,00 € | 312.676 |
| 2026-05-11 | 225,00 € | 346.179 |
| 2026-05-08 | 227,90 € | 248.386 |
| 2026-05-07 | 235,90 € | 291.791 |
| 2026-05-06 | 241,00 € | 329.207 |
| 2026-05-05 | 236,30 € | 244.197 |
| 2026-05-04 | 233,20 € | 162.768 |
| 2026-04-30 | 233,90 € | 354.909 |
| 2026-04-29 | 230,10 € | 173.402 |
| 2026-04-28 | 231,10 € | 190.811 |
| 2026-04-27 | 231,20 € | 259.742 |
| 2026-04-24 | 232,80 € | 318.824 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-18 | +2,95 € |
| 2025-12-02 | +0,95 € |
| 2025-05-20 | +2,85 € |
| 2024-12-03 | +0,85 € |
| 2024-05-21 | +2,60 € |
| 2023-12-05 | +0,80 € |
| 2023-05-23 | +2,24 € |
| 2022-12-06 | +0,70 € |
| 2022-05-17 | +1,96 € |
| 2021-12-07 | +0,60 € |
| 2021-05-18 | +1,36 € |
| 2020-12-01 | +0,40 € |
| 2019-12-03 | +0,60 € |
| 2019-05-21 | +1,58 € |
| 2018-12-04 | +0,50 € |
| 2018-05-30 | +1,30 € |
| 2017-12-06 | +0,45 € |
| 2017-05-31 | +1,20 € |
| 2016-12-07 | +0,40 € |
| 2016-05-30 | +1,01 € |