Viatris Inc.
sp500VTRS•Healthcare•Drug Manufacturers - Specialty & Generic
17,29 $US
-0.23%
Ultimo Prezzo
17,29 $US
2026-07-17
Variazione 24h
-0.23%
-0.04 USD
Volume
9,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VTRS
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-4.20%
Revenue Growth
Net Margin
-24.58%
Profitability
ROE
-23.89%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.15
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (120.5x)
Focus tecnico
VTRS
VTRS
Volatilità 30g
47.18%
Distanza da MA50
5.75%
Distanza da MA200
27.37%
Distanza da ATH
-77.27%
Momentum 3M
17.78%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.50%
Volatilità47.18%
Max Drawdown-46.34%
Momentum : VTRS
Indicateur synthétique71
Greed
Analisi Rischio
VaR (95%)-3.62%
Salute DCA
76/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 17,29 $US | 9.398.774 |
| 2026-07-16 | 17,33 $US | 9.475.996 |
| 2026-07-15 | 16,68 $US | 7.963.970 |
| 2026-07-14 | 16,31 $US | 9.320.556 |
| 2026-07-13 | 16,39 $US | 5.786.253 |
| 2026-07-10 | 16,27 $US | 6.938.109 |
| 2026-07-09 | 16,34 $US | 9.205.473 |
| 2026-07-08 | 16,66 $US | 8.683.500 |
| 2026-07-07 | 16,96 $US | 9.803.200 |
| 2026-07-06 | 16,80 $US | 11.219.323 |
| 2026-07-02 | 16,70 $US | 8.611.384 |
| 2026-07-01 | 16,18 $US | 13.243.912 |
| 2026-06-30 | 15,88 $US | 10.108.650 |
| 2026-06-29 | 16,23 $US | 8.907.228 |
| 2026-06-26 | 16,33 $US | 12.020.683 |
| 2026-06-25 | 16,07 $US | 8.145.857 |
| 2026-06-24 | 15,93 $US | 8.985.898 |
| 2026-06-23 | 15,75 $US | 8.657.666 |
| 2026-06-22 | 15,38 $US | 9.671.286 |
| 2026-06-18 | 15,37 $US | 19.578.542 |
| 2026-06-17 | 15,73 $US | 8.555.658 |
| 2026-06-16 | 16,04 $US | 6.077.926 |
| 2026-06-15 | 16,32 $US | 10.845.075 |
| 2026-06-12 | 16,48 $US | 6.156.018 |
| 2026-06-11 | 16,31 $US | 11.070.821 |
| 2026-06-10 | 15,77 $US | 8.335.304 |
| 2026-06-09 | 16,20 $US | 8.015.040 |
| 2026-06-08 | 15,93 $US | 9.346.816 |
| 2026-06-05 | 15,88 $US | 8.977.843 |
| 2026-06-04 | 15,90 $US | 7.456.180 |
| 2026-06-03 | 15,56 $US | 6.750.849 |
| 2026-06-02 | 15,69 $US | 8.946.284 |
| 2026-06-01 | 15,81 $US | 12.364.981 |
| 2026-05-29 | 16,26 $US | 13.457.005 |
| 2026-05-28 | 16,11 $US | 8.244.556 |
| 2026-05-27 | 16,29 $US | 6.781.300 |
| 2026-05-26 | 16,26 $US | 10.168.231 |
| 2026-05-22 | 16,65 $US | 5.178.889 |
| 2026-05-21 | 16,46 $US | 7.801.974 |
| 2026-05-20 | 16,59 $US | 11.247.888 |
| 2026-05-19 | 16,17 $US | 11.746.133 |
| 2026-05-18 | 16,50 $US | 8.631.609 |
| 2026-05-15 | 16,48 $US | 9.822.570 |
| 2026-05-14 | 17,26 $US | 7.641.628 |
| 2026-05-13 | 17,37 $US | 14.316.398 |
| 2026-05-12 | 17,17 $US | 11.428.060 |
| 2026-05-11 | 16,92 $US | 13.204.446 |
| 2026-05-08 | 17,17 $US | 19.917.176 |
| 2026-05-07 | 17,39 $US | 33.366.121 |
| 2026-05-06 | 15,95 $US | 22.505.483 |
| 2026-05-05 | 15,52 $US | 17.432.143 |
| 2026-05-04 | 15,20 $US | 11.451.308 |
| 2026-05-01 | 15,04 $US | 7.362.540 |
| 2026-04-30 | 14,94 $US | 6.704.249 |
| 2026-04-29 | 14,97 $US | 11.230.706 |
| 2026-04-28 | 14,82 $US | 8.785.171 |
| 2026-04-27 | 14,81 $US | 6.921.852 |
| 2026-04-24 | 14,59 $US | 14.335.777 |
| 2026-04-23 | 14,75 $US | 10.084.589 |
| 2026-04-22 | 14,52 $US | 8.619.964 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-24 | +0,12 $US |
| 2025-08-22 | +0,12 $US |
| 2025-05-23 | +0,12 $US |
| 2025-03-10 | +0,12 $US |
| 2024-11-22 | +0,12 $US |
| 2024-08-23 | +0,12 $US |
| 2024-05-23 | +0,12 $US |
| 2024-03-08 | +0,12 $US |
| 2023-11-22 | +0,12 $US |
| 2023-08-23 | +0,12 $US |
| 2023-05-23 | +0,12 $US |
| 2023-03-08 | +0,12 $US |
| 2022-11-22 | +0,12 $US |
| 2022-08-23 | +0,12 $US |
| 2022-05-23 | +0,12 $US |
| 2022-02-23 | +0,12 $US |
| 2021-11-22 | +0,11 $US |
| 2021-08-23 | +0,11 $US |
| 2021-05-21 | +0,11 $US |
| 2007-06-27 | +0,06 $US |