AAK AB (publ.)
eurostoxx600AAK.ST•Consumer Defensive•Packaged Foods
243,00 SEK
+0.66%
Ultimo Prezzo
243,00 SEK
2026-06-03
Variazione 24h
+0.66%
1.60 SEK
Volume
435.550
Azioni scambiate
Affidabilità Dati
Alta
5204 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AAK.ST
Parametri globali
Dati disponibili dal 29/09/2005 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-3.00%
Revenue Growth
Net Margin
7.45%
Profitability
ROE
17.23%
Return on Equity
Debt / EBITDA
0.89
Solvency
PEG Ratio
2.31
Valuation vs Growth
Rev. Growth (TTM)
-3.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.0x)
Current: 19.9x
Focus tecnico
AAK.ST
AAK.ST
Volatilità 30g
26.94%
Distanza da MA50
-2.25%
Distanza da MA200
-4.37%
Distanza da ATH
-28.53%
Momentum 3M
0.66%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.96%
Volatilità26.94%
Max Drawdown-34.59%
Momentum : AAK.ST
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-2.48%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 243,00 SEK | 435.550 |
| 2026-06-02 | 241,40 SEK | 404.522 |
| 2026-06-01 | 242,80 SEK | 533.980 |
| 2026-05-29 | 248,20 SEK | 1.121.183 |
| 2026-05-28 | 0,00 SEK | 399.970 |
| 2026-05-27 | 254,40 SEK | 393.786 |
| 2026-05-26 | 249,20 SEK | 454.606 |
| 2026-05-25 | 254,80 SEK | 346.149 |
| 2026-05-22 | 255,20 SEK | 283.611 |
| 2026-05-21 | 254,60 SEK | 451.066 |
| 2026-05-20 | 256,20 SEK | 614.797 |
| 2026-05-19 | 258,80 SEK | 465.304 |
| 2026-05-18 | 264,40 SEK | 341.456 |
| 2026-05-15 | 264,00 SEK | 417.059 |
| 2026-05-13 | 263,60 SEK | 178.182 |
| 2026-05-12 | 262,00 SEK | 443.321 |
| 2026-05-11 | 260,00 SEK | 493.644 |
| 2026-05-08 | 266,60 SEK | 477.691 |
| 2026-05-07 | 266,00 SEK | 574.887 |
| 2026-05-06 | 263,40 SEK | 463.508 |
| 2026-05-05 | 260,60 SEK | 445.243 |
| 2026-05-04 | 261,40 SEK | 849.318 |
| 2026-04-30 | 263,40 SEK | 283.490 |
| 2026-04-29 | 268,80 SEK | 378.601 |
| 2026-04-28 | 270,80 SEK | 1.611.982 |
| 2026-04-27 | 247,40 SEK | 387.951 |
| 2026-04-24 | 245,80 SEK | 319.145 |
| 2026-04-23 | 246,60 SEK | 223.753 |
| 2026-04-22 | 247,40 SEK | 464.985 |
| 2026-04-21 | 248,20 SEK | 338.731 |
| 2026-04-20 | 246,00 SEK | 240.490 |
| 2026-04-17 | 247,60 SEK | 529.632 |
| 2026-04-16 | 244,40 SEK | 419.399 |
| 2026-04-15 | 240,80 SEK | 467.042 |
| 2026-04-14 | 245,60 SEK | 272.101 |
| 2026-04-13 | 244,20 SEK | 265.217 |
| 2026-04-10 | 247,60 SEK | 335.420 |
| 2026-04-09 | 245,20 SEK | 313.920 |
| 2026-04-08 | 244,80 SEK | 343.626 |
| 2026-04-07 | 241,20 SEK | 309.492 |
| 2026-04-02 | 242,20 SEK | 129.735 |
| 2026-04-01 | 243,20 SEK | 375.201 |
| 2026-03-31 | 242,40 SEK | 767.217 |
| 2026-03-30 | 241,20 SEK | 548.720 |
| 2026-03-27 | 232,40 SEK | 461.273 |
| 2026-03-26 | 230,20 SEK | 241.611 |
| 2026-03-25 | 227,60 SEK | 344.217 |
| 2026-03-24 | 223,40 SEK | 300.840 |
| 2026-03-23 | 222,40 SEK | 417.849 |
| 2026-03-20 | 223,00 SEK | 1.359.490 |
| 2026-03-19 | 225,80 SEK | 452.470 |
| 2026-03-18 | 231,00 SEK | 368.803 |
| 2026-03-17 | 236,80 SEK | 299.832 |
| 2026-03-16 | 236,20 SEK | 420.510 |
| 2026-03-13 | 238,40 SEK | 364.810 |
| 2026-03-12 | 237,20 SEK | 602.451 |
| 2026-03-11 | 231,00 SEK | 634.488 |
| 2026-03-10 | 232,80 SEK | 872.218 |
| 2026-03-09 | 234,00 SEK | 533.564 |
| 2026-03-06 | 237,20 SEK | 376.841 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-11 | +9,35 SEK |
| 2025-05-09 | +5,00 SEK |
| 2024-05-10 | +3,70 SEK |
| 2023-05-05 | +2,75 SEK |
| 2022-05-19 | +2,50 SEK |
| 2021-05-10 | +2,30 SEK |
| 2020-11-27 | +2,10 SEK |
| 2019-05-16 | +1,85 SEK |
| 2018-05-31 | +1,63 SEK |
| 2017-05-18 | +1,46 SEK |
| 2016-05-12 | +1,29 SEK |
| 2015-05-06 | +1,13 SEK |
| 2014-05-09 | +1,00 SEK |
| 2013-05-06 | +0,88 SEK |
| 2012-05-16 | +0,79 SEK |
| 2011-05-18 | +0,75 SEK |
| 2010-05-21 | +0,71 SEK |
| 2009-05-20 | +0,67 SEK |
| 2008-05-22 | +0,67 SEK |
| 2007-05-22 | +0,67 SEK |