EssilorLuxottica Société anonyme
cac40eurostoxx600EL.PA•Healthcare•Medical Instruments & Supplies
169,75 €
-0.79%
Ultimo Prezzo
169,75 €
2026-06-03
Variazione 24h
-0.79%
-1.35 EUR
Volume
498.261
Azioni scambiate
Affidabilità Dati
Alta
6787 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EL.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.17%
Revenue Growth
Net Margin
8.13%
Profitability
ROE
5.95%
Return on Equity
Debt / EBITDA
2.18
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (42.7x)
Current: 34.1x
Focus tecnico
EL.PA
EL.PA
Volatilità 30g
25.44%
Distanza da MA50
-8.64%
Distanza da MA200
-32.25%
Distanza da ATH
-47.07%
Momentum 3M
-20.83%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.58%
Volatilità25.44%
Max Drawdown-48.27%
Momentum : EL.PA
Indicateur synthétique33
Fear
Analisi Rischio
VaR (95%)-2.35%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 169,75 € | 498.261 |
| 2026-06-02 | 171,10 € | 558.075 |
| 2026-06-01 | 172,80 € | 590.386 |
| 2026-05-29 | 175,15 € | 957.539 |
| 2026-05-28 | 0,00 € | 518.574 |
| 2026-05-27 | 174,65 € | 607.802 |
| 2026-05-26 | 172,10 € | 491.803 |
| 2026-05-25 | 175,10 € | 399.479 |
| 2026-05-22 | 173,25 € | 539.250 |
| 2026-05-21 | 175,40 € | 542.566 |
| 2026-05-20 | 176,70 € | 619.245 |
| 2026-05-19 | 176,00 € | 509.867 |
| 2026-05-18 | 174,20 € | 506.851 |
| 2026-05-15 | 173,25 € | 745.564 |
| 2026-05-14 | 173,20 € | 725.358 |
| 2026-05-13 | 170,45 € | 780.415 |
| 2026-05-12 | 165,90 € | 795.593 |
| 2026-05-11 | 167,00 € | 768.136 |
| 2026-05-08 | 171,40 € | 700.283 |
| 2026-05-07 | 176,30 € | 708.010 |
| 2026-05-06 | 176,70 € | 808.173 |
| 2026-05-05 | 171,50 € | 741.287 |
| 2026-05-04 | 173,25 € | 944.572 |
| 2026-04-30 | 181,25 € | 1.056.641 |
| 2026-04-29 | 180,60 € | 703.779 |
| 2026-04-28 | 182,70 € | 643.358 |
| 2026-04-27 | 186,45 € | 883.185 |
| 2026-04-24 | 185,70 € | 1.339.786 |
| 2026-04-23 | 191,80 € | 1.116.866 |
| 2026-04-22 | 201,50 € | 458.314 |
| 2026-04-21 | 206,70 € | 386.785 |
| 2026-04-20 | 206,50 € | 615.840 |
| 2026-04-17 | 215,70 € | 1.020.490 |
| 2026-04-16 | 206,90 € | 584.721 |
| 2026-04-15 | 204,60 € | 613.164 |
| 2026-04-14 | 204,70 € | 554.562 |
| 2026-04-13 | 197,05 € | 431.149 |
| 2026-04-10 | 199,25 € | 429.148 |
| 2026-04-09 | 197,30 € | 525.306 |
| 2026-04-08 | 200,70 € | 1.012.042 |
| 2026-04-07 | 190,20 € | 587.247 |
| 2026-04-02 | 191,25 € | 795.406 |
| 2026-04-01 | 193,95 € | 1.451.051 |
| 2026-03-31 | 198,40 € | 799.577 |
| 2026-03-30 | 197,70 € | 485.656 |
| 2026-03-27 | 194,80 € | 579.340 |
| 2026-03-26 | 194,30 € | 567.037 |
| 2026-03-25 | 194,65 € | 542.511 |
| 2026-03-24 | 192,75 € | 615.584 |
| 2026-03-23 | 193,05 € | 935.750 |
| 2026-03-20 | 194,75 € | 1.439.197 |
| 2026-03-19 | 198,70 € | 814.085 |
| 2026-03-18 | 203,10 € | 786.542 |
| 2026-03-17 | 203,00 € | 522.948 |
| 2026-03-16 | 203,90 € | 551.070 |
| 2026-03-13 | 204,70 € | 601.040 |
| 2026-03-12 | 210,80 € | 632.345 |
| 2026-03-11 | 210,00 € | 453.428 |
| 2026-03-10 | 213,00 € | 603.451 |
| 2026-03-09 | 208,30 € | 694.668 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-05 | +4,00 € |
| 2025-05-07 | +3,95 € |
| 2024-05-06 | +3,95 € |
| 2023-05-22 | +3,23 € |
| 2022-05-30 | +2,51 € |
| 2021-05-28 | +1,08 € |
| 2020-12-23 | +1,15 € |
| 2019-05-21 | +2,04 € |
| 2018-04-26 | +1,53 € |
| 2017-05-17 | +1,50 € |
| 2016-05-17 | +1,11 € |
| 2015-05-19 | +1,02 € |
| 2014-05-22 | +0,94 € |
| 2013-05-30 | +0,88 € |
| 2012-05-24 | +0,85 € |
| 2011-05-16 | +0,83 € |
| 2010-05-25 | +0,70 € |
| 2009-05-21 | +0,66 € |
| 2008-06-27 | +1,20 € |
| 2008-05-23 | +0,62 € |