Medtronic plc
sp500MDT•Healthcare•Medical Devices
83,20 $US
-0.43%
Ultimo Prezzo
83,20 $US
2026-07-17
Variazione 24h
-0.43%
-0.36 USD
Volume
6,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
13415 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MDT
Parametri globali
Dati disponibili dal 02/05/1973 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.21%
Revenue Growth
Net Margin
13.20%
Profitability
ROE
9.71%
Return on Equity
Debt / EBITDA
2.85
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.0x)
Current: 22.3x
Focus tecnico
MDT
MDT
Volatilità 30g
31.48%
Distanza da MA50
4.88%
Distanza da MA200
-8.29%
Distanza da ATH
-38.45%
Momentum 3M
-3.47%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.81%
Volatilità31.48%
Max Drawdown-30.00%
Momentum : MDT
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-2.82%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 83,20 $US | 6.281.480 |
| 2026-07-16 | 83,56 $US | 7.829.101 |
| 2026-07-15 | 80,47 $US | 7.112.417 |
| 2026-07-14 | 79,30 $US | 6.866.604 |
| 2026-07-13 | 83,57 $US | 4.879.910 |
| 2026-07-10 | 83,87 $US | 7.190.848 |
| 2026-07-09 | 82,39 $US | 5.503.784 |
| 2026-07-08 | 82,01 $US | 5.746.800 |
| 2026-07-07 | 83,83 $US | 9.080.200 |
| 2026-07-06 | 83,06 $US | 10.558.408 |
| 2026-07-02 | 83,19 $US | 8.038.625 |
| 2026-07-01 | 79,20 $US | 6.105.859 |
| 2026-06-30 | 78,23 $US | 7.061.300 |
| 2026-06-29 | 80,93 $US | 6.501.442 |
| 2026-06-26 | 80,98 $US | 6.968.698 |
| 2026-06-25 | 80,52 $US | 9.045.089 |
| 2026-06-24 | 80,13 $US | 5.967.547 |
| 2026-06-23 | 80,63 $US | 7.730.569 |
| 2026-06-22 | 79,27 $US | 6.725.458 |
| 2026-06-18 | 79,34 $US | 8.261.406 |
| 2026-06-17 | 78,14 $US | 8.297.334 |
| 2026-06-16 | 81,32 $US | 8.093.231 |
| 2026-06-15 | 80,38 $US | 6.407.736 |
| 2026-06-12 | 80,20 $US | 5.684.336 |
| 2026-06-11 | 80,33 $US | 8.409.093 |
| 2026-06-10 | 80,25 $US | 6.985.894 |
| 2026-06-09 | 81,98 $US | 7.557.051 |
| 2026-06-08 | 80,69 $US | 10.253.739 |
| 2026-06-05 | 81,67 $US | 15.280.947 |
| 2026-06-04 | 81,93 $US | 19.433.028 |
| 2026-06-03 | 77,95 $US | 16.480.972 |
| 2026-06-02 | 73,75 $US | 14.287.251 |
| 2026-06-01 | 73,98 $US | 12.467.760 |
| 2026-05-29 | 73,81 $US | 22.214.455 |
| 2026-05-28 | 75,57 $US | 12.245.806 |
| 2026-05-27 | 75,98 $US | 10.474.000 |
| 2026-05-26 | 77,60 $US | 6.688.112 |
| 2026-05-22 | 78,60 $US | 5.417.834 |
| 2026-05-21 | 78,15 $US | 7.593.369 |
| 2026-05-20 | 78,15 $US | 7.657.277 |
| 2026-05-19 | 78,58 $US | 9.744.005 |
| 2026-05-18 | 77,32 $US | 10.835.519 |
| 2026-05-15 | 76,15 $US | 9.126.497 |
| 2026-05-14 | 76,97 $US | 5.814.732 |
| 2026-05-13 | 76,21 $US | 9.363.630 |
| 2026-05-12 | 76,82 $US | 8.712.164 |
| 2026-05-11 | 74,54 $US | 10.492.996 |
| 2026-05-08 | 76,15 $US | 7.396.687 |
| 2026-05-07 | 77,96 $US | 10.006.443 |
| 2026-05-06 | 77,60 $US | 9.803.342 |
| 2026-05-05 | 77,79 $US | 7.721.580 |
| 2026-05-04 | 78,30 $US | 9.072.319 |
| 2026-05-01 | 80,00 $US | 8.198.872 |
| 2026-04-30 | 80,97 $US | 10.989.636 |
| 2026-04-29 | 79,37 $US | 10.786.387 |
| 2026-04-28 | 81,90 $US | 6.221.304 |
| 2026-04-27 | 82,92 $US | 5.093.037 |
| 2026-04-24 | 83,32 $US | 5.343.107 |
| 2026-04-23 | 83,79 $US | 7.721.453 |
| 2026-04-22 | 83,22 $US | 8.644.330 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-09-26 | +0,71 $US |
| 2025-06-27 | +0,71 $US |
| 2025-03-28 | +0,70 $US |
| 2024-12-27 | +0,70 $US |
| 2024-09-27 | +0,70 $US |
| 2024-06-28 | +0,70 $US |
| 2024-03-21 | +0,69 $US |
| 2023-12-19 | +0,69 $US |
| 2023-09-21 | +0,69 $US |
| 2023-06-22 | +0,69 $US |
| 2023-03-23 | +0,68 $US |
| 2022-12-20 | +0,68 $US |
| 2022-09-22 | +0,68 $US |
| 2022-06-23 | +0,68 $US |
| 2022-03-24 | +0,63 $US |
| 2021-12-21 | +0,63 $US |
| 2021-09-23 | +0,63 $US |
| 2021-06-24 | +0,63 $US |
| 2021-03-25 | +0,58 $US |
| 2020-12-21 | +0,58 $US |