Nexstar Media Group, Inc.
NXST•Communication Services•Broadcasting
183,71 $US
-0.84%
Ultimo Prezzo
183,71 $US
2026-07-17
Variazione 24h
-0.84%
-1.55 USD
Volume
212.257
Azioni scambiate
Affidabilità Dati
Alta
5695 punti (23 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NXST
Parametri globali
Dati disponibili dal 25/11/2003 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-1.70%
Revenue Growth
Net Margin
2.20%
Profitability
ROE
5.28%
Return on Equity
Debt / EBITDA
4.85
Solvency
PEG Ratio
0.16
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.6x)
Current: 34.8x
Focus tecnico
NXST
NXST
Volatilità 30g
59.47%
Distanza da MA50
1.39%
Distanza da MA200
-8.44%
Distanza da ATH
-27.57%
Momentum 3M
-8.50%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.30%
Volatilità59.47%
Max Drawdown-39.01%
Momentum : NXST
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-4.78%
Salute DCA
77/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 183,71 $US | 212.257 |
| 2026-07-16 | 185,26 $US | 314.822 |
| 2026-07-15 | 183,20 $US | 817.139 |
| 2026-07-14 | 175,56 $US | 181.612 |
| 2026-07-13 | 175,46 $US | 185.769 |
| 2026-07-10 | 174,05 $US | 186.032 |
| 2026-07-09 | 176,64 $US | 344.218 |
| 2026-07-08 | 176,20 $US | 288.100 |
| 2026-07-07 | 179,42 $US | 394.400 |
| 2026-07-06 | 182,78 $US | 416.591 |
| 2026-07-02 | 181,09 $US | 390.234 |
| 2026-07-01 | 181,37 $US | 827.667 |
| 2026-06-30 | 178,59 $US | 937.514 |
| 2026-06-29 | 170,73 $US | 774.645 |
| 2026-06-26 | 164,00 $US | 843.097 |
| 2026-06-25 | 154,70 $US | 511.208 |
| 2026-06-24 | 167,97 $US | 585.375 |
| 2026-06-23 | 167,01 $US | 686.417 |
| 2026-06-22 | 164,01 $US | 376.371 |
| 2026-06-18 | 164,16 $US | 619.216 |
| 2026-06-17 | 165,82 $US | 490.355 |
| 2026-06-16 | 172,11 $US | 341.861 |
| 2026-06-15 | 172,29 $US | 416.738 |
| 2026-06-12 | 174,50 $US | 325.014 |
| 2026-06-11 | 174,52 $US | 321.439 |
| 2026-06-10 | 173,41 $US | 439.010 |
| 2026-06-09 | 179,57 $US | 296.852 |
| 2026-06-08 | 177,54 $US | 306.771 |
| 2026-06-05 | 182,02 $US | 202.021 |
| 2026-06-04 | 181,01 $US | 198.051 |
| 2026-06-03 | 181,52 $US | 381.177 |
| 2026-06-02 | 181,20 $US | 250.621 |
| 2026-06-01 | 184,40 $US | 394.753 |
| 2026-05-29 | 178,43 $US | 521.393 |
| 2026-05-28 | 185,94 $US | 229.523 |
| 2026-05-27 | 185,12 $US | 324.300 |
| 2026-05-26 | 188,03 $US | 230.452 |
| 2026-05-22 | 188,67 $US | 239.448 |
| 2026-05-21 | 189,42 $US | 203.212 |
| 2026-05-20 | 189,39 $US | 281.201 |
| 2026-05-19 | 188,63 $US | 389.984 |
| 2026-05-18 | 196,54 $US | 264.577 |
| 2026-05-15 | 195,39 $US | 226.838 |
| 2026-05-14 | 197,30 $US | 470.020 |
| 2026-05-13 | 195,97 $US | 357.517 |
| 2026-05-12 | 197,30 $US | 495.978 |
| 2026-05-11 | 202,79 $US | 361.685 |
| 2026-05-08 | 202,79 $US | 397.803 |
| 2026-05-07 | 194,52 $US | 588.453 |
| 2026-05-06 | 197,21 $US | 460.187 |
| 2026-05-05 | 199,14 $US | 160.096 |
| 2026-05-04 | 199,19 $US | 279.927 |
| 2026-05-01 | 202,37 $US | 260.144 |
| 2026-04-30 | 208,14 $US | 219.771 |
| 2026-04-29 | 202,93 $US | 286.502 |
| 2026-04-28 | 204,20 $US | 177.860 |
| 2026-04-27 | 204,80 $US | 174.071 |
| 2026-04-24 | 203,78 $US | 152.460 |
| 2026-04-23 | 204,82 $US | 358.080 |
| 2026-04-22 | 210,20 $US | 239.588 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +1,86 $US |
| 2025-11-12 | +1,86 $US |
| 2025-08-15 | +1,86 $US |
| 2025-05-19 | +1,86 $US |
| 2025-02-12 | +1,86 $US |
| 2024-11-15 | +1,69 $US |
| 2024-08-09 | +1,69 $US |
| 2024-05-09 | +1,69 $US |
| 2024-02-08 | +1,69 $US |
| 2023-11-09 | +1,35 $US |
| 2023-08-09 | +1,35 $US |
| 2023-05-11 | +1,35 $US |
| 2023-02-09 | +1,35 $US |
| 2022-11-10 | +0,90 $US |
| 2022-08-10 | +0,90 $US |
| 2022-05-12 | +0,90 $US |
| 2022-02-10 | +0,90 $US |
| 2021-11-10 | +0,70 $US |
| 2021-08-12 | +0,70 $US |
| 2021-05-13 | +0,70 $US |