Bunzl plc
ftse100BNZL.L•Consumer Defensive•Food Distribution
2 796,00 £GB
+0.50%
Ultimo Prezzo
2 796,00 £GB
2026-07-17
Variazione 24h
+0.50%
14.00 GBp
Volume
884.634
Azioni scambiate
Affidabilità Dati
Alta
9756 punti (38 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BNZL.L
Parametri globali
Dati disponibili dal 01/07/1988 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-0.54%
Revenue Growth
Net Margin
3.88%
Profitability
ROE
16.46%
Return on Equity
Debt / EBITDA
2.41
Solvency
PEG Ratio
2.11
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Focus tecnico
BNZL.L
BNZL.L
Volatilità 30g
24.19%
Distanza da MA50
10.88%
Distanza da MA200
21.75%
Distanza da ATH
-24.72%
Momentum 3M
17.38%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.74%
Volatilità24.19%
Max Drawdown-46.45%
Momentum : BNZL.L
Indicateur synthétique79
Extreme Greed
Analisi Rischio
VaR (95%)-2.17%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 2 796,00 £GB | 884.634 |
| 2026-07-16 | 2 782,00 £GB | 731.432 |
| 2026-07-15 | 2 718,00 £GB | 589.073 |
| 2026-07-14 | 2 718,00 £GB | 542.252 |
| 2026-07-13 | 2 690,00 £GB | 416.222 |
| 2026-07-10 | 2 688,00 £GB | 550.961 |
| 2026-07-09 | 2 648,00 £GB | 2.518.679 |
| 2026-07-08 | 2 664,00 £GB | 1.665.066 |
| 2026-07-07 | 2 668,00 £GB | 13 |
| 2026-07-06 | 2 658,00 £GB | 614.825 |
| 2026-07-03 | 2 690,00 £GB | 564.752 |
| 2026-07-02 | 2 670,00 £GB | 799.986 |
| 2026-07-01 | 2 640,00 £GB | 2.212.535 |
| 2026-06-30 | 2 630,00 £GB | 1.290.029 |
| 2026-06-29 | 2 642,00 £GB | 788.745 |
| 2026-06-26 | 2 636,00 £GB | 815.374 |
| 2026-06-25 | 2 652,00 £GB | 1.768.032 |
| 2026-06-24 | 2 676,00 £GB | 2.673.839 |
| 2026-06-23 | 2 602,00 £GB | 2.756.892 |
| 2026-06-22 | 2 464,00 £GB | 907.691 |
| 2026-06-19 | 2 474,00 £GB | 4.722.479 |
| 2026-06-18 | 2 494,00 £GB | 33.977 |
| 2026-06-17 | 2 532,00 £GB | 1.762.669 |
| 2026-06-16 | 2 554,00 £GB | 2.081.876 |
| 2026-06-15 | 2 552,00 £GB | 2.848.746 |
| 2026-06-12 | 2 538,00 £GB | 2.147.317 |
| 2026-06-11 | 2 558,00 £GB | 1.540.151 |
| 2026-06-10 | 2 576,00 £GB | 840.214 |
| 2026-06-09 | 2 554,00 £GB | 2.397.696 |
| 2026-06-08 | 2 494,00 £GB | 2.226.684 |
| 2026-06-05 | 2 470,00 £GB | 1.323.782 |
| 2026-06-04 | 2 420,00 £GB | 1.431.108 |
| 2026-06-03 | 2 390,00 £GB | 1.002.902 |
| 2026-06-02 | 2 282,00 £GB | 552.577 |
| 2026-06-01 | 2 296,00 £GB | 1.563.354 |
| 2026-05-29 | 2 354,00 £GB | 4.190.667 |
| 2026-05-28 | 2 350,00 £GB | 719.119 |
| 2026-05-27 | 2 364,00 £GB | 1.239.418 |
| 2026-05-26 | 2 358,00 £GB | 1.851.682 |
| 2026-05-22 | 2 386,00 £GB | 487.710 |
| 2026-05-21 | 2 394,00 £GB | 537.240 |
| 2026-05-20 | 2 432,00 £GB | 1.396.328 |
| 2026-05-19 | 2 398,00 £GB | 682.046 |
| 2026-05-18 | 2 400,00 £GB | 1.380 |
| 2026-05-15 | 2 332,00 £GB | 2.582.694 |
| 2026-05-14 | 2 350,00 £GB | 682.255 |
| 2026-05-13 | 2 356,00 £GB | 500.133 |
| 2026-05-12 | 2 352,00 £GB | 1.477.321 |
| 2026-05-11 | 2 342,00 £GB | 756.836 |
| 2026-05-08 | 2 394,00 £GB | 1.282.791 |
| 2026-05-07 | 2 427,00 £GB | 892.178 |
| 2026-05-06 | 2 465,00 £GB | 564.686 |
| 2026-05-05 | 2 446,00 £GB | 1.090.687 |
| 2026-05-01 | 2 429,00 £GB | 550.342 |
| 2026-04-30 | 2 422,00 £GB | 611.764 |
| 2026-04-29 | 2 400,00 £GB | 971.072 |
| 2026-04-28 | 2 420,00 £GB | 619.749 |
| 2026-04-27 | 2 435,00 £GB | 569.076 |
| 2026-04-24 | 2 447,00 £GB | 1.523.944 |
| 2026-04-23 | 2 425,00 £GB | 1.169.016 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-21 | +53,90 £GB |
| 2025-11-13 | +20,20 £GB |
| 2025-05-22 | +53,80 £GB |
| 2024-11-14 | +20,10 £GB |
| 2024-05-16 | +50,10 £GB |
| 2023-11-16 | +18,20 £GB |
| 2023-05-18 | +45,40 £GB |
| 2022-11-17 | +17,30 £GB |
| 2022-05-19 | +40,80 £GB |
| 2021-11-18 | +16,20 £GB |
| 2021-05-20 | +38,30 £GB |
| 2020-12-03 | +15,80 £GB |
| 2020-10-15 | +35,80 £GB |
| 2019-11-14 | +15,50 £GB |
| 2019-05-23 | +35,00 £GB |
| 2018-11-15 | +15,20 £GB |
| 2018-05-24 | +32,00 £GB |
| 2017-11-16 | +14,00 £GB |
| 2017-05-25 | +29,00 £GB |
| 2016-11-17 | +13,00 £GB |